CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 01-Dec-2009
Day Change Summary
Previous Current
30-Nov-2009 01-Dec-2009 Change Change % Previous Week
Open 437-4 440-6 3-2 0.7% 427-4
High 442-4 445-0 2-4 0.6% 439-0
Low 433-4 437-4 4-0 0.9% 417-4
Close 442-4 438-4 -4-0 -0.9% 439-2
Range 9-0 7-4 -1-4 -16.7% 21-4
ATR 8-7 8-6 -0-1 -1.1% 0-0
Volume 890 2,842 1,952 219.3% 10,129
Daily Pivots for day following 01-Dec-2009
Classic Woodie Camarilla DeMark
R4 462-7 458-1 442-5
R3 455-3 450-5 440-4
R2 447-7 447-7 439-7
R1 443-1 443-1 439-2 441-6
PP 440-3 440-3 440-3 439-5
S1 435-5 435-5 437-6 434-2
S2 432-7 432-7 437-1
S3 425-3 428-1 436-4
S4 417-7 420-5 434-3
Weekly Pivots for week ending 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 496-3 489-3 451-1
R3 474-7 467-7 445-1
R2 453-3 453-3 443-2
R1 446-3 446-3 441-2 449-7
PP 431-7 431-7 431-7 433-6
S1 424-7 424-7 437-2 428-3
S2 410-3 410-3 435-2
S3 388-7 403-3 433-3
S4 367-3 381-7 427-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 445-0 417-4 27-4 6.3% 8-7 2.0% 76% True False 2,113
10 445-0 417-4 27-4 6.3% 6-6 1.5% 76% True False 2,410
20 445-0 407-6 37-2 8.5% 7-0 1.6% 83% True False 2,217
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 476-7
2.618 464-5
1.618 457-1
1.000 452-4
0.618 449-5
HIGH 445-0
0.618 442-1
0.500 441-2
0.382 440-3
LOW 437-4
0.618 432-7
1.000 430-0
1.618 425-3
2.618 417-7
4.250 405-5
Fisher Pivots for day following 01-Dec-2009
Pivot 1 day 3 day
R1 441-2 437-3
PP 440-3 436-3
S1 439-3 435-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.