CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 30-Nov-2009
Day Change Summary
Previous Current
27-Nov-2009 30-Nov-2009 Change Change % Previous Week
Open 425-4 437-4 12-0 2.8% 427-4
High 439-0 442-4 3-4 0.8% 439-0
Low 425-4 433-4 8-0 1.9% 417-4
Close 439-2 442-4 3-2 0.7% 439-2
Range 13-4 9-0 -4-4 -33.3% 21-4
ATR 8-7 8-7 0-0 0.1% 0-0
Volume 1,823 890 -933 -51.2% 10,129
Daily Pivots for day following 30-Nov-2009
Classic Woodie Camarilla DeMark
R4 466-4 463-4 447-4
R3 457-4 454-4 445-0
R2 448-4 448-4 444-1
R1 445-4 445-4 443-3 447-0
PP 439-4 439-4 439-4 440-2
S1 436-4 436-4 441-5 438-0
S2 430-4 430-4 440-7
S3 421-4 427-4 440-0
S4 412-4 418-4 437-4
Weekly Pivots for week ending 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 496-3 489-3 451-1
R3 474-7 467-7 445-1
R2 453-3 453-3 443-2
R1 446-3 446-3 441-2 449-7
PP 431-7 431-7 431-7 433-6
S1 424-7 424-7 437-2 428-3
S2 410-3 410-3 435-2
S3 388-7 403-3 433-3
S4 367-3 381-7 427-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 442-4 417-4 25-0 5.6% 7-3 1.7% 100% True False 2,203
10 444-2 417-4 26-6 6.0% 6-2 1.4% 93% False False 2,341
20 444-2 407-4 36-6 8.3% 7-1 1.6% 95% False False 2,154
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 480-6
2.618 466-0
1.618 457-0
1.000 451-4
0.618 448-0
HIGH 442-4
0.618 439-0
0.500 438-0
0.382 437-0
LOW 433-4
0.618 428-0
1.000 424-4
1.618 419-0
2.618 410-0
4.250 395-2
Fisher Pivots for day following 30-Nov-2009
Pivot 1 day 3 day
R1 441-0 439-5
PP 439-4 436-7
S1 438-0 434-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.