CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 27-Nov-2009
Day Change Summary
Previous Current
25-Nov-2009 27-Nov-2009 Change Change % Previous Week
Open 426-0 425-4 -0-4 -0.1% 427-4
High 435-0 439-0 4-0 0.9% 439-0
Low 426-0 425-4 -0-4 -0.1% 417-4
Close 434-2 439-2 5-0 1.2% 439-2
Range 9-0 13-4 4-4 50.0% 21-4
ATR 8-4 8-7 0-3 4.2% 0-0
Volume 1,697 1,823 126 7.4% 10,129
Daily Pivots for day following 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 475-1 470-5 446-5
R3 461-5 457-1 443-0
R2 448-1 448-1 441-6
R1 443-5 443-5 440-4 445-7
PP 434-5 434-5 434-5 435-6
S1 430-1 430-1 438-0 432-3
S2 421-1 421-1 436-6
S3 407-5 416-5 435-4
S4 394-1 403-1 431-7
Weekly Pivots for week ending 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 496-3 489-3 451-1
R3 474-7 467-7 445-1
R2 453-3 453-3 443-2
R1 446-3 446-3 441-2 449-7
PP 431-7 431-7 431-7 433-6
S1 424-7 424-7 437-2 428-3
S2 410-3 410-3 435-2
S3 388-7 403-3 433-3
S4 367-3 381-7 427-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 439-0 417-4 21-4 4.9% 6-0 1.4% 101% True False 2,399
10 444-2 417-4 26-6 6.1% 5-4 1.3% 81% False False 2,741
20 444-2 401-4 42-6 9.7% 7-0 1.6% 88% False False 2,188
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 496-3
2.618 474-3
1.618 460-7
1.000 452-4
0.618 447-3
HIGH 439-0
0.618 433-7
0.500 432-2
0.382 430-5
LOW 425-4
0.618 417-1
1.000 412-0
1.618 403-5
2.618 390-1
4.250 368-1
Fisher Pivots for day following 27-Nov-2009
Pivot 1 day 3 day
R1 436-7 435-5
PP 434-5 431-7
S1 432-2 428-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.