CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 25-Nov-2009
Day Change Summary
Previous Current
24-Nov-2009 25-Nov-2009 Change Change % Previous Week
Open 423-0 426-0 3-0 0.7% 439-4
High 423-0 435-0 12-0 2.8% 444-2
Low 417-4 426-0 8-4 2.0% 428-6
Close 418-2 434-2 16-0 3.8% 430-2
Range 5-4 9-0 3-4 63.6% 15-4
ATR 7-7 8-4 0-5 8.1% 0-0
Volume 3,317 1,697 -1,620 -48.8% 12,393
Daily Pivots for day following 25-Nov-2009
Classic Woodie Camarilla DeMark
R4 458-6 455-4 439-2
R3 449-6 446-4 436-6
R2 440-6 440-6 435-7
R1 437-4 437-4 435-1 439-1
PP 431-6 431-6 431-6 432-4
S1 428-4 428-4 433-3 430-1
S2 422-6 422-6 432-5
S3 413-6 419-4 431-6
S4 404-6 410-4 429-2
Weekly Pivots for week ending 20-Nov-2009
Classic Woodie Camarilla DeMark
R4 480-7 471-1 438-6
R3 465-3 455-5 434-4
R2 449-7 449-7 433-1
R1 440-1 440-1 431-5 437-2
PP 434-3 434-3 434-3 433-0
S1 424-5 424-5 428-7 421-6
S2 418-7 418-7 427-3
S3 403-3 409-1 426-0
S4 387-7 393-5 421-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 436-0 417-4 18-4 4.3% 4-6 1.1% 91% False False 2,857
10 444-2 417-4 26-6 6.2% 5-1 1.2% 63% False False 2,730
20 444-2 401-4 42-6 9.8% 6-3 1.5% 77% False False 2,138
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 473-2
2.618 458-4
1.618 449-4
1.000 444-0
0.618 440-4
HIGH 435-0
0.618 431-4
0.500 430-4
0.382 429-4
LOW 426-0
0.618 420-4
1.000 417-0
1.618 411-4
2.618 402-4
4.250 387-6
Fisher Pivots for day following 25-Nov-2009
Pivot 1 day 3 day
R1 433-0 431-5
PP 431-6 428-7
S1 430-4 426-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.