CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 23-Nov-2009
Day Change Summary
Previous Current
20-Nov-2009 23-Nov-2009 Change Change % Previous Week
Open 431-6 427-4 -4-2 -1.0% 439-4
High 432-2 427-4 -4-6 -1.1% 444-2
Low 430-0 427-4 -2-4 -0.6% 428-6
Close 430-2 427-4 -2-6 -0.6% 430-2
Range 2-2 0-0 -2-2 -100.0% 15-4
ATR 8-0 7-5 -0-3 -4.7% 0-0
Volume 1,867 3,292 1,425 76.3% 12,393
Daily Pivots for day following 23-Nov-2009
Classic Woodie Camarilla DeMark
R4 427-4 427-4 427-4
R3 427-4 427-4 427-4
R2 427-4 427-4 427-4
R1 427-4 427-4 427-4 427-4
PP 427-4 427-4 427-4 427-4
S1 427-4 427-4 427-4 427-4
S2 427-4 427-4 427-4
S3 427-4 427-4 427-4
S4 427-4 427-4 427-4
Weekly Pivots for week ending 20-Nov-2009
Classic Woodie Camarilla DeMark
R4 480-7 471-1 438-6
R3 465-3 455-5 434-4
R2 449-7 449-7 433-1
R1 440-1 440-1 431-5 437-2
PP 434-3 434-3 434-3 433-0
S1 424-5 424-5 428-7 421-6
S2 418-7 418-7 427-3
S3 403-3 409-1 426-0
S4 387-7 393-5 421-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 444-2 427-4 16-6 3.9% 4-4 1.1% 0% False True 2,708
10 444-2 427-4 16-6 3.9% 5-1 1.2% 0% False True 2,733
20 444-2 401-4 42-6 10.0% 5-6 1.4% 61% False False 1,987
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 427-4
2.618 427-4
1.618 427-4
1.000 427-4
0.618 427-4
HIGH 427-4
0.618 427-4
0.500 427-4
0.382 427-4
LOW 427-4
0.618 427-4
1.000 427-4
1.618 427-4
2.618 427-4
4.250 427-4
Fisher Pivots for day following 23-Nov-2009
Pivot 1 day 3 day
R1 427-4 431-6
PP 427-4 430-3
S1 427-4 428-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.