CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 20-Nov-2009
Day Change Summary
Previous Current
19-Nov-2009 20-Nov-2009 Change Change % Previous Week
Open 428-6 431-6 3-0 0.7% 439-4
High 436-0 432-2 -3-6 -0.9% 444-2
Low 428-6 430-0 1-2 0.3% 428-6
Close 433-0 430-2 -2-6 -0.6% 430-2
Range 7-2 2-2 -5-0 -69.0% 15-4
ATR 8-4 8-0 -0-3 -4.6% 0-0
Volume 4,113 1,867 -2,246 -54.6% 12,393
Daily Pivots for day following 20-Nov-2009
Classic Woodie Camarilla DeMark
R4 437-5 436-1 431-4
R3 435-3 433-7 430-7
R2 433-1 433-1 430-5
R1 431-5 431-5 430-4 431-2
PP 430-7 430-7 430-7 430-5
S1 429-3 429-3 430-0 429-0
S2 428-5 428-5 429-7
S3 426-3 427-1 429-5
S4 424-1 424-7 429-0
Weekly Pivots for week ending 20-Nov-2009
Classic Woodie Camarilla DeMark
R4 480-7 471-1 438-6
R3 465-3 455-5 434-4
R2 449-7 449-7 433-1
R1 440-1 440-1 431-5 437-2
PP 434-3 434-3 434-3 433-0
S1 424-5 424-5 428-7 421-6
S2 418-7 418-7 427-3
S3 403-3 409-1 426-0
S4 387-7 393-5 421-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 444-2 428-6 15-4 3.6% 5-1 1.2% 10% False False 2,478
10 444-2 413-0 31-2 7.3% 6-2 1.5% 55% False False 2,602
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 441-6
2.618 438-1
1.618 435-7
1.000 434-4
0.618 433-5
HIGH 432-2
0.618 431-3
0.500 431-1
0.382 430-7
LOW 430-0
0.618 428-5
1.000 427-6
1.618 426-3
2.618 424-1
4.250 420-4
Fisher Pivots for day following 20-Nov-2009
Pivot 1 day 3 day
R1 431-1 436-4
PP 430-7 434-3
S1 430-4 432-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.