CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 19-Nov-2009
Day Change Summary
Previous Current
18-Nov-2009 19-Nov-2009 Change Change % Previous Week
Open 443-0 428-6 -14-2 -3.2% 413-0
High 444-2 436-0 -8-2 -1.9% 440-0
Low 435-4 428-6 -6-6 -1.5% 413-0
Close 435-4 433-0 -2-4 -0.6% 430-2
Range 8-6 7-2 -1-4 -17.1% 27-0
ATR 8-4 8-4 -0-1 -1.1% 0-0
Volume 1,598 4,113 2,515 157.4% 13,635
Daily Pivots for day following 19-Nov-2009
Classic Woodie Camarilla DeMark
R4 454-3 450-7 437-0
R3 447-1 443-5 435-0
R2 439-7 439-7 434-3
R1 436-3 436-3 433-5 438-1
PP 432-5 432-5 432-5 433-4
S1 429-1 429-1 432-3 430-7
S2 425-3 425-3 431-5
S3 418-1 421-7 431-0
S4 410-7 414-5 429-0
Weekly Pivots for week ending 13-Nov-2009
Classic Woodie Camarilla DeMark
R4 508-6 496-4 445-1
R3 481-6 469-4 437-5
R2 454-6 454-6 435-2
R1 442-4 442-4 432-6 448-5
PP 427-6 427-6 427-6 430-6
S1 415-4 415-4 427-6 421-5
S2 400-6 400-6 425-2
S3 373-6 388-4 422-7
S4 346-6 361-4 415-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 444-2 427-6 16-4 3.8% 5-0 1.2% 32% False False 3,084
10 444-2 407-6 36-4 8.4% 6-0 1.4% 69% False False 2,447
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 466-6
2.618 455-0
1.618 447-6
1.000 443-2
0.618 440-4
HIGH 436-0
0.618 433-2
0.500 432-3
0.382 431-4
LOW 428-6
0.618 424-2
1.000 421-4
1.618 417-0
2.618 409-6
4.250 398-0
Fisher Pivots for day following 19-Nov-2009
Pivot 1 day 3 day
R1 432-6 436-4
PP 432-5 435-3
S1 432-3 434-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.