CME Pit-Traded Corn Future September 2010
| Trading Metrics calculated at close of trading on 17-Nov-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2009 |
17-Nov-2009 |
Change |
Change % |
Previous Week |
| Open |
439-4 |
436-2 |
-3-2 |
-0.7% |
413-0 |
| High |
442-0 |
440-4 |
-1-4 |
-0.3% |
440-0 |
| Low |
438-6 |
436-2 |
-2-4 |
-0.6% |
413-0 |
| Close |
441-4 |
440-4 |
-1-0 |
-0.2% |
430-2 |
| Range |
3-2 |
4-2 |
1-0 |
30.8% |
27-0 |
| ATR |
8-6 |
8-4 |
-0-2 |
-2.9% |
0-0 |
| Volume |
2,145 |
2,670 |
525 |
24.5% |
13,635 |
|
| Daily Pivots for day following 17-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
451-7 |
450-3 |
442-7 |
|
| R3 |
447-5 |
446-1 |
441-5 |
|
| R2 |
443-3 |
443-3 |
441-2 |
|
| R1 |
441-7 |
441-7 |
440-7 |
442-5 |
| PP |
439-1 |
439-1 |
439-1 |
439-4 |
| S1 |
437-5 |
437-5 |
440-1 |
438-3 |
| S2 |
434-7 |
434-7 |
439-6 |
|
| S3 |
430-5 |
433-3 |
439-3 |
|
| S4 |
426-3 |
429-1 |
438-1 |
|
|
| Weekly Pivots for week ending 13-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
508-6 |
496-4 |
445-1 |
|
| R3 |
481-6 |
469-4 |
437-5 |
|
| R2 |
454-6 |
454-6 |
435-2 |
|
| R1 |
442-4 |
442-4 |
432-6 |
448-5 |
| PP |
427-6 |
427-6 |
427-6 |
430-6 |
| S1 |
415-4 |
415-4 |
427-6 |
421-5 |
| S2 |
400-6 |
400-6 |
425-2 |
|
| S3 |
373-6 |
388-4 |
422-7 |
|
| S4 |
346-6 |
361-4 |
415-3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
458-4 |
|
2.618 |
451-5 |
|
1.618 |
447-3 |
|
1.000 |
444-6 |
|
0.618 |
443-1 |
|
HIGH |
440-4 |
|
0.618 |
438-7 |
|
0.500 |
438-3 |
|
0.382 |
437-7 |
|
LOW |
436-2 |
|
0.618 |
433-5 |
|
1.000 |
432-0 |
|
1.618 |
429-3 |
|
2.618 |
425-1 |
|
4.250 |
418-2 |
|
|
| Fisher Pivots for day following 17-Nov-2009 |
| Pivot |
1 day |
3 day |
| R1 |
439-6 |
438-5 |
| PP |
439-1 |
436-6 |
| S1 |
438-3 |
434-7 |
|