CME Pit-Traded Corn Future September 2010
| Trading Metrics calculated at close of trading on 16-Nov-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2009 |
16-Nov-2009 |
Change |
Change % |
Previous Week |
| Open |
427-6 |
439-4 |
11-6 |
2.7% |
413-0 |
| High |
429-4 |
442-0 |
12-4 |
2.9% |
440-0 |
| Low |
427-6 |
438-6 |
11-0 |
2.6% |
413-0 |
| Close |
430-2 |
441-4 |
11-2 |
2.6% |
430-2 |
| Range |
1-6 |
3-2 |
1-4 |
85.7% |
27-0 |
| ATR |
8-4 |
8-6 |
0-2 |
2.7% |
0-0 |
| Volume |
4,895 |
2,145 |
-2,750 |
-56.2% |
13,635 |
|
| Daily Pivots for day following 16-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
450-4 |
449-2 |
443-2 |
|
| R3 |
447-2 |
446-0 |
442-3 |
|
| R2 |
444-0 |
444-0 |
442-1 |
|
| R1 |
442-6 |
442-6 |
441-6 |
443-3 |
| PP |
440-6 |
440-6 |
440-6 |
441-0 |
| S1 |
439-4 |
439-4 |
441-2 |
440-1 |
| S2 |
437-4 |
437-4 |
440-7 |
|
| S3 |
434-2 |
436-2 |
440-5 |
|
| S4 |
431-0 |
433-0 |
439-6 |
|
|
| Weekly Pivots for week ending 13-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
508-6 |
496-4 |
445-1 |
|
| R3 |
481-6 |
469-4 |
437-5 |
|
| R2 |
454-6 |
454-6 |
435-2 |
|
| R1 |
442-4 |
442-4 |
432-6 |
448-5 |
| PP |
427-6 |
427-6 |
427-6 |
430-6 |
| S1 |
415-4 |
415-4 |
427-6 |
421-5 |
| S2 |
400-6 |
400-6 |
425-2 |
|
| S3 |
373-6 |
388-4 |
422-7 |
|
| S4 |
346-6 |
361-4 |
415-3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
455-6 |
|
2.618 |
450-4 |
|
1.618 |
447-2 |
|
1.000 |
445-2 |
|
0.618 |
444-0 |
|
HIGH |
442-0 |
|
0.618 |
440-6 |
|
0.500 |
440-3 |
|
0.382 |
440-0 |
|
LOW |
438-6 |
|
0.618 |
436-6 |
|
1.000 |
435-4 |
|
1.618 |
433-4 |
|
2.618 |
430-2 |
|
4.250 |
425-0 |
|
|
| Fisher Pivots for day following 16-Nov-2009 |
| Pivot |
1 day |
3 day |
| R1 |
441-1 |
439-2 |
| PP |
440-6 |
437-1 |
| S1 |
440-3 |
434-7 |
|