CME Pit-Traded Corn Future September 2010
| Trading Metrics calculated at close of trading on 12-Nov-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2009 |
12-Nov-2009 |
Change |
Change % |
Previous Week |
| Open |
439-4 |
434-2 |
-5-2 |
-1.2% |
409-4 |
| High |
440-0 |
438-0 |
-2-0 |
-0.5% |
434-4 |
| Low |
433-4 |
428-6 |
-4-6 |
-1.1% |
407-4 |
| Close |
434-6 |
431-0 |
-3-6 |
-0.9% |
407-6 |
| Range |
6-4 |
9-2 |
2-6 |
42.3% |
27-0 |
| ATR |
0-0 |
9-0 |
9-0 |
|
0-0 |
| Volume |
2,603 |
1,709 |
-894 |
-34.3% |
6,049 |
|
| Daily Pivots for day following 12-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
460-3 |
454-7 |
436-1 |
|
| R3 |
451-1 |
445-5 |
433-4 |
|
| R2 |
441-7 |
441-7 |
432-6 |
|
| R1 |
436-3 |
436-3 |
431-7 |
434-4 |
| PP |
432-5 |
432-5 |
432-5 |
431-5 |
| S1 |
427-1 |
427-1 |
430-1 |
425-2 |
| S2 |
423-3 |
423-3 |
429-2 |
|
| S3 |
414-1 |
417-7 |
428-4 |
|
| S4 |
404-7 |
408-5 |
425-7 |
|
|
| Weekly Pivots for week ending 06-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
497-5 |
479-5 |
422-5 |
|
| R3 |
470-5 |
452-5 |
415-1 |
|
| R2 |
443-5 |
443-5 |
412-6 |
|
| R1 |
425-5 |
425-5 |
410-2 |
421-1 |
| PP |
416-5 |
416-5 |
416-5 |
414-2 |
| S1 |
398-5 |
398-5 |
405-2 |
394-1 |
| S2 |
389-5 |
389-5 |
402-6 |
|
| S3 |
362-5 |
371-5 |
400-3 |
|
| S4 |
335-5 |
344-5 |
392-7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
477-2 |
|
2.618 |
462-2 |
|
1.618 |
453-0 |
|
1.000 |
447-2 |
|
0.618 |
443-6 |
|
HIGH |
438-0 |
|
0.618 |
434-4 |
|
0.500 |
433-3 |
|
0.382 |
432-2 |
|
LOW |
428-6 |
|
0.618 |
423-0 |
|
1.000 |
419-4 |
|
1.618 |
413-6 |
|
2.618 |
404-4 |
|
4.250 |
389-4 |
|
|
| Fisher Pivots for day following 12-Nov-2009 |
| Pivot |
1 day |
3 day |
| R1 |
433-3 |
433-6 |
| PP |
432-5 |
432-7 |
| S1 |
431-6 |
431-7 |
|