CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 11-Nov-2009
Day Change Summary
Previous Current
10-Nov-2009 11-Nov-2009 Change Change % Previous Week
Open 427-4 439-4 12-0 2.8% 409-4
High 435-0 440-0 5-0 1.1% 434-4
Low 427-4 433-4 6-0 1.4% 407-4
Close 435-0 434-6 -0-2 -0.1% 407-6
Range 7-4 6-4 -1-0 -13.3% 27-0
ATR
Volume 2,446 2,603 157 6.4% 6,049
Daily Pivots for day following 11-Nov-2009
Classic Woodie Camarilla DeMark
R4 455-5 451-5 438-3
R3 449-1 445-1 436-4
R2 442-5 442-5 436-0
R1 438-5 438-5 435-3 437-3
PP 436-1 436-1 436-1 435-4
S1 432-1 432-1 434-1 430-7
S2 429-5 429-5 433-4
S3 423-1 425-5 433-0
S4 416-5 419-1 431-1
Weekly Pivots for week ending 06-Nov-2009
Classic Woodie Camarilla DeMark
R4 497-5 479-5 422-5
R3 470-5 452-5 415-1
R2 443-5 443-5 412-6
R1 425-5 425-5 410-2 421-1
PP 416-5 416-5 416-5 414-2
S1 398-5 398-5 405-2 394-1
S2 389-5 389-5 402-6
S3 362-5 371-5 400-3
S4 335-5 344-5 392-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 440-0 407-6 32-2 7.4% 6-2 1.4% 84% True False 1,639
10 440-0 401-4 38-4 8.9% 7-5 1.8% 86% True False 1,546
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0-3
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 467-5
2.618 457-0
1.618 450-4
1.000 446-4
0.618 444-0
HIGH 440-0
0.618 437-4
0.500 436-6
0.382 436-0
LOW 433-4
0.618 429-4
1.000 427-0
1.618 423-0
2.618 416-4
4.250 405-7
Fisher Pivots for day following 11-Nov-2009
Pivot 1 day 3 day
R1 436-6 432-0
PP 436-1 429-2
S1 435-3 426-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.