CME Pit-Traded Corn Future September 2010
| Trading Metrics calculated at close of trading on 09-Nov-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2009 |
09-Nov-2009 |
Change |
Change % |
Previous Week |
| Open |
407-6 |
413-0 |
5-2 |
1.3% |
409-4 |
| High |
407-6 |
425-0 |
17-2 |
4.2% |
434-4 |
| Low |
407-6 |
413-0 |
5-2 |
1.3% |
407-4 |
| Close |
407-6 |
427-0 |
19-2 |
4.7% |
407-6 |
| Range |
0-0 |
12-0 |
12-0 |
|
27-0 |
| ATR |
|
|
|
|
|
| Volume |
313 |
1,982 |
1,669 |
533.2% |
6,049 |
|
| Daily Pivots for day following 09-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
457-5 |
454-3 |
433-5 |
|
| R3 |
445-5 |
442-3 |
430-2 |
|
| R2 |
433-5 |
433-5 |
429-2 |
|
| R1 |
430-3 |
430-3 |
428-1 |
432-0 |
| PP |
421-5 |
421-5 |
421-5 |
422-4 |
| S1 |
418-3 |
418-3 |
425-7 |
420-0 |
| S2 |
409-5 |
409-5 |
424-6 |
|
| S3 |
397-5 |
406-3 |
423-6 |
|
| S4 |
385-5 |
394-3 |
420-3 |
|
|
| Weekly Pivots for week ending 06-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
497-5 |
479-5 |
422-5 |
|
| R3 |
470-5 |
452-5 |
415-1 |
|
| R2 |
443-5 |
443-5 |
412-6 |
|
| R1 |
425-5 |
425-5 |
410-2 |
421-1 |
| PP |
416-5 |
416-5 |
416-5 |
414-2 |
| S1 |
398-5 |
398-5 |
405-2 |
394-1 |
| S2 |
389-5 |
389-5 |
402-6 |
|
| S3 |
362-5 |
371-5 |
400-3 |
|
| S4 |
335-5 |
344-5 |
392-7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
476-0 |
|
2.618 |
456-3 |
|
1.618 |
444-3 |
|
1.000 |
437-0 |
|
0.618 |
432-3 |
|
HIGH |
425-0 |
|
0.618 |
420-3 |
|
0.500 |
419-0 |
|
0.382 |
417-5 |
|
LOW |
413-0 |
|
0.618 |
405-5 |
|
1.000 |
401-0 |
|
1.618 |
393-5 |
|
2.618 |
381-5 |
|
4.250 |
362-0 |
|
|
| Fisher Pivots for day following 09-Nov-2009 |
| Pivot |
1 day |
3 day |
| R1 |
424-3 |
423-4 |
| PP |
421-5 |
419-7 |
| S1 |
419-0 |
416-3 |
|