CME Japanese Yen Future September 2010


Trading Metrics calculated at close of trading on 03-May-2010
Day Change Summary
Previous Current
30-Apr-2010 03-May-2010 Change Change % Previous Week
Open 1.0655 1.0662 0.0007 0.1% 1.0634
High 1.0680 1.0670 -0.0010 -0.1% 1.0788
Low 1.0590 1.0567 -0.0023 -0.2% 1.0590
Close 1.0663 1.0588 -0.0075 -0.7% 1.0663
Range 0.0090 0.0103 0.0013 14.4% 0.0198
ATR 0.0089 0.0090 0.0001 1.1% 0.0000
Volume 424 634 210 49.5% 2,263
Daily Pivots for day following 03-May-2010
Classic Woodie Camarilla DeMark
R4 1.0917 1.0856 1.0645
R3 1.0814 1.0753 1.0616
R2 1.0711 1.0711 1.0607
R1 1.0650 1.0650 1.0597 1.0629
PP 1.0608 1.0608 1.0608 1.0598
S1 1.0547 1.0547 1.0579 1.0526
S2 1.0505 1.0505 1.0569
S3 1.0402 1.0444 1.0560
S4 1.0299 1.0341 1.0531
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.1274 1.1167 1.0772
R3 1.1076 1.0969 1.0717
R2 1.0878 1.0878 1.0699
R1 1.0771 1.0771 1.0681 1.0825
PP 1.0680 1.0680 1.0680 1.0707
S1 1.0573 1.0573 1.0645 1.0627
S2 1.0482 1.0482 1.0627
S3 1.0284 1.0375 1.0609
S4 1.0086 1.0177 1.0554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0788 1.0567 0.0221 2.1% 0.0103 1.0% 10% False True 527
10 1.0829 1.0567 0.0262 2.5% 0.0092 0.9% 8% False True 422
20 1.0927 1.0567 0.0360 3.4% 0.0091 0.9% 6% False True 419
40 1.1150 1.0567 0.0583 5.5% 0.0080 0.8% 4% False True 321
60 1.1319 1.0567 0.0752 7.1% 0.0056 0.5% 3% False True 216
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1108
2.618 1.0940
1.618 1.0837
1.000 1.0773
0.618 1.0734
HIGH 1.0670
0.618 1.0631
0.500 1.0619
0.382 1.0606
LOW 1.0567
0.618 1.0503
1.000 1.0464
1.618 1.0400
2.618 1.0297
4.250 1.0129
Fisher Pivots for day following 03-May-2010
Pivot 1 day 3 day
R1 1.0619 1.0624
PP 1.0608 1.0612
S1 1.0598 1.0600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.