CME Japanese Yen Future September 2010


Trading Metrics calculated at close of trading on 26-Apr-2010
Day Change Summary
Previous Current
23-Apr-2010 26-Apr-2010 Change Change % Previous Week
Open 1.0714 1.0634 -0.0080 -0.7% 1.0873
High 1.0725 1.0656 -0.0069 -0.6% 1.0927
Low 1.0613 1.0611 -0.0002 0.0% 1.0613
Close 1.0649 1.0642 -0.0007 -0.1% 1.0649
Range 0.0112 0.0045 -0.0067 -59.8% 0.0314
ATR 0.0087 0.0084 -0.0003 -3.5% 0.0000
Volume 315 261 -54 -17.1% 2,220
Daily Pivots for day following 26-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.0771 1.0752 1.0667
R3 1.0726 1.0707 1.0654
R2 1.0681 1.0681 1.0650
R1 1.0662 1.0662 1.0646 1.0672
PP 1.0636 1.0636 1.0636 1.0641
S1 1.0617 1.0617 1.0638 1.0627
S2 1.0591 1.0591 1.0634
S3 1.0546 1.0572 1.0630
S4 1.0501 1.0527 1.0617
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.1672 1.1474 1.0822
R3 1.1358 1.1160 1.0735
R2 1.1044 1.1044 1.0707
R1 1.0846 1.0846 1.0678 1.0788
PP 1.0730 1.0730 1.0730 1.0701
S1 1.0532 1.0532 1.0620 1.0474
S2 1.0416 1.0416 1.0591
S3 1.0102 1.0218 1.0563
S4 0.9788 0.9904 1.0476
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0829 1.0611 0.0218 2.0% 0.0082 0.8% 14% False True 317
10 1.0927 1.0611 0.0316 3.0% 0.0091 0.9% 10% False True 435
20 1.0927 1.0567 0.0360 3.4% 0.0088 0.8% 21% False False 391
40 1.1319 1.0567 0.0752 7.1% 0.0070 0.7% 10% False False 255
60 1.1319 1.0567 0.0752 7.1% 0.0048 0.5% 10% False False 173
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1.0847
2.618 1.0774
1.618 1.0729
1.000 1.0701
0.618 1.0684
HIGH 1.0656
0.618 1.0639
0.500 1.0634
0.382 1.0628
LOW 1.0611
0.618 1.0583
1.000 1.0566
1.618 1.0538
2.618 1.0493
4.250 1.0420
Fisher Pivots for day following 26-Apr-2010
Pivot 1 day 3 day
R1 1.0639 1.0703
PP 1.0636 1.0682
S1 1.0634 1.0662

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.