CME Japanese Yen Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2010
Day Change Summary Previous Current 22-Mar-2010 23-Mar-2010 Change Change % Previous Week Open 1.1070 1.1083 0.0013 0.1% 1.1040 High 1.1120 1.1100 -0.0020 -0.2% 1.1150 Low 1.1034 1.1075 0.0041 0.4% 1.1030 Close 1.1110 1.1074 -0.0036 -0.3% 1.1066 Range 0.0086 0.0025 -0.0061 -70.9% 0.0120 ATR 0.0060 0.0058 -0.0002 -2.9% 0.0000 Volume 138 74 -64 -46.4% 1,409
Daily Pivots for day following 23-Mar-2010 Classic Woodie Camarilla DeMark R4 1.1158 1.1141 1.1088 R3 1.1133 1.1116 1.1081 R2 1.1108 1.1108 1.1079 R1 1.1091 1.1091 1.1076 1.1087 PP 1.1083 1.1083 1.1083 1.1081 S1 1.1066 1.1066 1.1072 1.1062 S2 1.1058 1.1058 1.1069 S3 1.1033 1.1041 1.1067 S4 1.1008 1.1016 1.1060	Weekly Pivots for week ending 19-Mar-2010 Classic Woodie Camarilla DeMark R4 1.1442 1.1374 1.1132 R3 1.1322 1.1254 1.1099 R2 1.1202 1.1202 1.1088 R1 1.1134 1.1134 1.1077 1.1168 PP 1.1082 1.1082 1.1082 1.1099 S1 1.1014 1.1014 1.1055 1.1048 S2 1.0962 1.0962 1.1044 S3 1.0842 1.0894 1.1033 S4 1.0722 1.0774 1.1000
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1150 1.1031 0.0119 1.1% 0.0069 0.6% 36% False False 307 10 1.1150 1.1017 0.0133 1.2% 0.0048 0.4% 43% False False 163 20 1.1319 1.1017 0.0302 2.7% 0.0032 0.3% 19% False False 82
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1.1206 2.618 1.1165 1.618 1.1140 1.000 1.1125 0.618 1.1115 HIGH 1.1100 0.618 1.1090 0.500 1.1088 0.382 1.1085 LOW 1.1075 0.618 1.1060 1.000 1.1050 1.618 1.1035 2.618 1.1010 4.250 1.0969
Fisher Pivots for day following 23-Mar-2010 Pivot 1 day 3 day R1 1.1088 1.1077 PP 1.1083 1.1076 S1 1.1079 1.1075

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.