CME Japanese Yen Future September 2010


Trading Metrics calculated at close of trading on 12-Mar-2010
Day Change Summary
Previous Current
11-Mar-2010 12-Mar-2010 Change Change % Previous Week
Open 1.1052 1.1023 -0.0029 -0.3% 1.1085
High 1.1052 1.1023 -0.0029 -0.3% 1.1138
Low 1.1052 1.1017 -0.0035 -0.3% 1.1017
Close 1.1052 1.1062 0.0010 0.1% 1.1062
Range 0.0000 0.0006 0.0006 0.0121
ATR 0.0051 0.0050 -0.0001 -2.2% 0.0000
Volume 4 4 0 0.0% 14
Daily Pivots for day following 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.1052 1.1063 1.1065
R3 1.1046 1.1057 1.1064
R2 1.1040 1.1040 1.1063
R1 1.1051 1.1051 1.1063 1.1046
PP 1.1034 1.1034 1.1034 1.1031
S1 1.1045 1.1045 1.1061 1.1040
S2 1.1028 1.1028 1.1061
S3 1.1022 1.1039 1.1060
S4 1.1016 1.1033 1.1059
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.1435 1.1370 1.1129
R3 1.1314 1.1249 1.1095
R2 1.1193 1.1193 1.1084
R1 1.1128 1.1128 1.1073 1.1100
PP 1.1072 1.1072 1.1072 1.1059
S1 1.1007 1.1007 1.1051 1.0979
S2 1.0951 1.0951 1.1040
S3 1.0830 1.0886 1.1029
S4 1.0709 1.0765 1.0995
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1138 1.1017 0.0121 1.1% 0.0001 0.0% 37% False True 2
10 1.1319 1.1017 0.0302 2.7% 0.0011 0.1% 15% False True 2
20 1.1319 1.0917 0.0402 3.6% 0.0009 0.1% 36% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.1049
2.618 1.1039
1.618 1.1033
1.000 1.1029
0.618 1.1027
HIGH 1.1023
0.618 1.1021
0.500 1.1020
0.382 1.1019
LOW 1.1017
0.618 1.1013
1.000 1.1011
1.618 1.1007
2.618 1.1001
4.250 1.0992
Fisher Pivots for day following 12-Mar-2010
Pivot 1 day 3 day
R1 1.1048 1.1062
PP 1.1034 1.1061
S1 1.1020 1.1061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.