CME Japanese Yen Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2010
Day Change Summary Previous Current 04-Mar-2010 05-Mar-2010 Change Change % Previous Week Open 1.1319 1.1100 -0.0219 -1.9% 1.1243 High 1.1319 1.1100 -0.0219 -1.9% 1.1319 Low 1.1212 1.1100 -0.0112 -1.0% 1.1100 Close 1.1236 1.1082 -0.0154 -1.4% 1.1082 Range 0.0107 0.0000 -0.0107 -100.0% 0.0219 ATR 0.0055 0.0061 0.0006 10.6% 0.0000 Volume 1 4 3 300.0% 8
Daily Pivots for day following 05-Mar-2010 Classic Woodie Camarilla DeMark R4 1.1094 1.1088 1.1082 R3 1.1094 1.1088 1.1082 R2 1.1094 1.1094 1.1082 R1 1.1088 1.1088 1.1082 1.1091 PP 1.1094 1.1094 1.1094 1.1096 S1 1.1088 1.1088 1.1082 1.1091 S2 1.1094 1.1094 1.1082 S3 1.1094 1.1088 1.1082 S4 1.1094 1.1088 1.1082	Weekly Pivots for week ending 05-Mar-2010 Classic Woodie Camarilla DeMark R4 1.1824 1.1672 1.1202 R3 1.1605 1.1453 1.1142 R2 1.1386 1.1386 1.1122 R1 1.1234 1.1234 1.1102 1.1201 PP 1.1167 1.1167 1.1167 1.1150 S1 1.1015 1.1015 1.1062 1.0982 S2 1.0948 1.0948 1.1042 S3 1.0729 1.0796 1.1022 S4 1.0510 1.0577 1.0962
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1319 1.1100 0.0219 2.0% 0.0021 0.2% -8% False True 1 10 1.1319 1.0982 0.0337 3.0% 0.0016 0.1% 30% False False 4 20 1.1319 1.0917 0.0402 3.6% 0.0010 0.1% 41% False False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1100 2.618 1.1100 1.618 1.1100 1.000 1.1100 0.618 1.1100 HIGH 1.1100 0.618 1.1100 0.500 1.1100 0.382 1.1100 LOW 1.1100 0.618 1.1100 1.000 1.1100 1.618 1.1100 2.618 1.1100 4.250 1.1100
Fisher Pivots for day following 05-Mar-2010 Pivot 1 day 3 day R1 1.1100 1.1210 PP 1.1094 1.1167 S1 1.1088 1.1125

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.