CME Japanese Yen Future September 2010


Trading Metrics calculated at close of trading on 04-Mar-2010
Day Change Summary
Previous Current
03-Mar-2010 04-Mar-2010 Change Change % Previous Week
Open 1.1313 1.1319 0.0006 0.1% 1.0982
High 1.1313 1.1319 0.0006 0.1% 1.1242
Low 1.1313 1.1212 -0.0101 -0.9% 1.0982
Close 1.1326 1.1236 -0.0090 -0.8% 1.1267
Range 0.0000 0.0107 0.0107 0.0260
ATR 0.0050 0.0055 0.0005 9.0% 0.0000
Volume 1 1 0 0.0% 38
Daily Pivots for day following 04-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.1577 1.1513 1.1295
R3 1.1470 1.1406 1.1265
R2 1.1363 1.1363 1.1256
R1 1.1299 1.1299 1.1246 1.1278
PP 1.1256 1.1256 1.1256 1.1245
S1 1.1192 1.1192 1.1226 1.1171
S2 1.1149 1.1149 1.1216
S3 1.1042 1.1085 1.1207
S4 1.0935 1.0978 1.1177
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.1944 1.1865 1.1410
R3 1.1684 1.1605 1.1339
R2 1.1424 1.1424 1.1315
R1 1.1345 1.1345 1.1291 1.1385
PP 1.1164 1.1164 1.1164 1.1183
S1 1.1085 1.1085 1.1243 1.1125
S2 1.0904 1.0904 1.1219
S3 1.0644 1.0825 1.1196
S4 1.0384 1.0565 1.1124
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1319 1.1211 0.0108 1.0% 0.0021 0.2% 23% True False 1
10 1.1319 1.0917 0.0402 3.6% 0.0016 0.1% 79% True False 5
20 1.1319 1.0917 0.0402 3.6% 0.0010 0.1% 79% True False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 1.1774
2.618 1.1599
1.618 1.1492
1.000 1.1426
0.618 1.1385
HIGH 1.1319
0.618 1.1278
0.500 1.1266
0.382 1.1253
LOW 1.1212
0.618 1.1146
1.000 1.1105
1.618 1.1039
2.618 1.0932
4.250 1.0757
Fisher Pivots for day following 04-Mar-2010
Pivot 1 day 3 day
R1 1.1266 1.1266
PP 1.1256 1.1256
S1 1.1246 1.1246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.