CME Japanese Yen Future September 2010
| Trading Metrics calculated at close of trading on 25-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2010 |
25-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
1.1108 |
1.1185 |
0.0077 |
0.7% |
1.1111 |
| High |
1.1108 |
1.1242 |
0.0134 |
1.2% |
1.1111 |
| Low |
1.1108 |
1.1185 |
0.0077 |
0.7% |
1.0917 |
| Close |
1.1108 |
1.1233 |
0.0125 |
1.1% |
1.0917 |
| Range |
0.0000 |
0.0057 |
0.0057 |
|
0.0194 |
| ATR |
0.0052 |
0.0058 |
0.0006 |
11.4% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
54 |
|
| Daily Pivots for day following 25-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1391 |
1.1369 |
1.1264 |
|
| R3 |
1.1334 |
1.1312 |
1.1249 |
|
| R2 |
1.1277 |
1.1277 |
1.1243 |
|
| R1 |
1.1255 |
1.1255 |
1.1238 |
1.1266 |
| PP |
1.1220 |
1.1220 |
1.1220 |
1.1226 |
| S1 |
1.1198 |
1.1198 |
1.1228 |
1.1209 |
| S2 |
1.1163 |
1.1163 |
1.1223 |
|
| S3 |
1.1106 |
1.1141 |
1.1217 |
|
| S4 |
1.1049 |
1.1084 |
1.1202 |
|
|
| Weekly Pivots for week ending 19-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1564 |
1.1434 |
1.1024 |
|
| R3 |
1.1370 |
1.1240 |
1.0970 |
|
| R2 |
1.1176 |
1.1176 |
1.0953 |
|
| R1 |
1.1046 |
1.1046 |
1.0935 |
1.1014 |
| PP |
1.0982 |
1.0982 |
1.0982 |
1.0966 |
| S1 |
1.0852 |
1.0852 |
1.0899 |
1.0820 |
| S2 |
1.0788 |
1.0788 |
1.0881 |
|
| S3 |
1.0594 |
1.0658 |
1.0864 |
|
| S4 |
1.0400 |
1.0464 |
1.0810 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1484 |
|
2.618 |
1.1391 |
|
1.618 |
1.1334 |
|
1.000 |
1.1299 |
|
0.618 |
1.1277 |
|
HIGH |
1.1242 |
|
0.618 |
1.1220 |
|
0.500 |
1.1214 |
|
0.382 |
1.1207 |
|
LOW |
1.1185 |
|
0.618 |
1.1150 |
|
1.000 |
1.1128 |
|
1.618 |
1.1093 |
|
2.618 |
1.1036 |
|
4.250 |
1.0943 |
|
|
| Fisher Pivots for day following 25-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
1.1227 |
1.1214 |
| PP |
1.1220 |
1.1194 |
| S1 |
1.1214 |
1.1175 |
|