CME Japanese Yen Future September 2010


Trading Metrics calculated at close of trading on 24-Feb-2010
Day Change Summary
Previous Current
23-Feb-2010 24-Feb-2010 Change Change % Previous Week
Open 1.1120 1.1108 -0.0012 -0.1% 1.1111
High 1.1120 1.1108 -0.0012 -0.1% 1.1111
Low 1.1120 1.1108 -0.0012 -0.1% 1.0917
Close 1.1104 1.1108 0.0004 0.0% 1.0917
Range
ATR 0.0055 0.0052 -0.0004 -6.6% 0.0000
Volume 17 1 -16 -94.1% 54
Daily Pivots for day following 24-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.1108 1.1108 1.1108
R3 1.1108 1.1108 1.1108
R2 1.1108 1.1108 1.1108
R1 1.1108 1.1108 1.1108 1.1108
PP 1.1108 1.1108 1.1108 1.1108
S1 1.1108 1.1108 1.1108 1.1108
S2 1.1108 1.1108 1.1108
S3 1.1108 1.1108 1.1108
S4 1.1108 1.1108 1.1108
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.1564 1.1434 1.1024
R3 1.1370 1.1240 1.0970
R2 1.1176 1.1176 1.0953
R1 1.1046 1.1046 1.0935 1.1014
PP 1.0982 1.0982 1.0982 1.0966
S1 1.0852 1.0852 1.0899 1.0820
S2 1.0788 1.0788 1.0881
S3 1.0594 1.0658 1.0864
S4 1.0400 1.0464 1.0810
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1120 1.0917 0.0203 1.8% 0.0000 0.0% 94% False False 13
10 1.1156 1.0917 0.0239 2.2% 0.0001 0.0% 80% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.1108
2.618 1.1108
1.618 1.1108
1.000 1.1108
0.618 1.1108
HIGH 1.1108
0.618 1.1108
0.500 1.1108
0.382 1.1108
LOW 1.1108
0.618 1.1108
1.000 1.1108
1.618 1.1108
2.618 1.1108
4.250 1.1108
Fisher Pivots for day following 24-Feb-2010
Pivot 1 day 3 day
R1 1.1108 1.1089
PP 1.1108 1.1070
S1 1.1108 1.1051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.