CME Euro FX (E) Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2010
Day Change Summary Previous Current 01-Apr-2010 02-Apr-2010 Change Change % Previous Week Open 1.3507 1.3586 0.0079 0.6% 1.3480 High 1.3590 1.3590 0.0000 0.0% 1.3590 Low 1.3459 1.3479 0.0020 0.1% 1.3385 Close 1.3568 1.3484 -0.0084 -0.6% 1.3484 Range 0.0131 0.0111 -0.0020 -15.3% 0.0205 ATR 0.0107 0.0108 0.0000 0.2% 0.0000 Volume 1,109 960 -149 -13.4% 3,064
Daily Pivots for day following 02-Apr-2010 Classic Woodie Camarilla DeMark R4 1.3851 1.3778 1.3545 R3 1.3740 1.3667 1.3515 R2 1.3629 1.3629 1.3504 R1 1.3556 1.3556 1.3494 1.3537 PP 1.3518 1.3518 1.3518 1.3508 S1 1.3445 1.3445 1.3474 1.3426 S2 1.3407 1.3407 1.3464 S3 1.3296 1.3334 1.3453 S4 1.3185 1.3223 1.3423	Weekly Pivots for week ending 02-Apr-2010 Classic Woodie Camarilla DeMark R4 1.4101 1.3998 1.3597 R3 1.3896 1.3793 1.3540 R2 1.3691 1.3691 1.3522 R1 1.3588 1.3588 1.3503 1.3640 PP 1.3486 1.3486 1.3486 1.3512 S1 1.3383 1.3383 1.3465 1.3435 S2 1.3281 1.3281 1.3446 S3 1.3076 1.3178 1.3428 S4 1.2871 1.2973 1.3371
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3590 1.3385 0.0205 1.5% 0.0121 0.9% 48% True False 612 10 1.3590 1.3268 0.0322 2.4% 0.0122 0.9% 67% True False 479 20 1.3812 1.3268 0.0544 4.0% 0.0103 0.8% 40% False False 379 40 1.3812 1.3268 0.0544 4.0% 0.0070 0.5% 40% False False 211
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0024 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.4062 2.618 1.3881 1.618 1.3770 1.000 1.3701 0.618 1.3659 HIGH 1.3590 0.618 1.3548 0.500 1.3535 0.382 1.3521 LOW 1.3479 0.618 1.3410 1.000 1.3368 1.618 1.3299 2.618 1.3188 4.250 1.3007
Fisher Pivots for day following 02-Apr-2010 Pivot 1 day 3 day R1 1.3535 1.3488 PP 1.3518 1.3486 S1 1.3501 1.3485

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.