CME Euro FX (E) Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2010
Day Change Summary Previous Current 22-Mar-2010 23-Mar-2010 Change Change % Previous Week Open 1.3521 1.3558 0.0037 0.3% 1.3770 High 1.3562 1.3562 0.0000 0.0% 1.3812 Low 1.3468 1.3478 0.0010 0.1% 1.3506 Close 1.3542 1.3488 -0.0054 -0.4% 1.3534 Range 0.0094 0.0084 -0.0010 -10.6% 0.0306 ATR 0.0088 0.0088 0.0000 -0.3% 0.0000 Volume 319 241 -78 -24.5% 2,636
Daily Pivots for day following 23-Mar-2010 Classic Woodie Camarilla DeMark R4 1.3761 1.3709 1.3534 R3 1.3677 1.3625 1.3511 R2 1.3593 1.3593 1.3503 R1 1.3541 1.3541 1.3496 1.3525 PP 1.3509 1.3509 1.3509 1.3502 S1 1.3457 1.3457 1.3480 1.3441 S2 1.3425 1.3425 1.3473 S3 1.3341 1.3373 1.3465 S4 1.3257 1.3289 1.3442	Weekly Pivots for week ending 19-Mar-2010 Classic Woodie Camarilla DeMark R4 1.4535 1.4341 1.3702 R3 1.4229 1.4035 1.3618 R2 1.3923 1.3923 1.3590 R1 1.3729 1.3729 1.3562 1.3673 PP 1.3617 1.3617 1.3617 1.3590 S1 1.3423 1.3423 1.3506 1.3367 S2 1.3311 1.3311 1.3478 S3 1.3005 1.3117 1.3450 S4 1.2699 1.2811 1.3366
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3812 1.3468 0.0344 2.6% 0.0106 0.8% 6% False False 602 10 1.3812 1.3468 0.0344 2.6% 0.0102 0.8% 6% False False 324 20 1.3812 1.3436 0.0376 2.8% 0.0068 0.5% 14% False False 195 40 1.4050 1.3436 0.0614 4.6% 0.0047 0.4% 8% False False 106
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1.3919 2.618 1.3782 1.618 1.3698 1.000 1.3646 0.618 1.3614 HIGH 1.3562 0.618 1.3530 0.500 1.3520 0.382 1.3510 LOW 1.3478 0.618 1.3426 1.000 1.3394 1.618 1.3342 2.618 1.3258 4.250 1.3121
Fisher Pivots for day following 23-Mar-2010 Pivot 1 day 3 day R1 1.3520 1.3547 PP 1.3509 1.3527 S1 1.3499 1.3508

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.