CME Euro FX (E) Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2010
Day Change Summary Previous Current 19-Mar-2010 22-Mar-2010 Change Change % Previous Week Open 1.3606 1.3521 -0.0085 -0.6% 1.3770 High 1.3625 1.3562 -0.0063 -0.5% 1.3812 Low 1.3506 1.3468 -0.0038 -0.3% 1.3506 Close 1.3534 1.3542 0.0008 0.1% 1.3534 Range 0.0119 0.0094 -0.0025 -21.0% 0.0306 ATR 0.0087 0.0088 0.0000 0.5% 0.0000 Volume 947 319 -628 -66.3% 2,636
Daily Pivots for day following 22-Mar-2010 Classic Woodie Camarilla DeMark R4 1.3806 1.3768 1.3594 R3 1.3712 1.3674 1.3568 R2 1.3618 1.3618 1.3559 R1 1.3580 1.3580 1.3551 1.3599 PP 1.3524 1.3524 1.3524 1.3534 S1 1.3486 1.3486 1.3533 1.3505 S2 1.3430 1.3430 1.3525 S3 1.3336 1.3392 1.3516 S4 1.3242 1.3298 1.3490	Weekly Pivots for week ending 19-Mar-2010 Classic Woodie Camarilla DeMark R4 1.4535 1.4341 1.3702 R3 1.4229 1.4035 1.3618 R2 1.3923 1.3923 1.3590 R1 1.3729 1.3729 1.3562 1.3673 PP 1.3617 1.3617 1.3617 1.3590 S1 1.3423 1.3423 1.3506 1.3367 S2 1.3311 1.3311 1.3478 S3 1.3005 1.3117 1.3450 S4 1.2699 1.2811 1.3366
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3812 1.3468 0.0344 2.5% 0.0114 0.8% 22% False True 584 10 1.3812 1.3468 0.0344 2.5% 0.0093 0.7% 22% False True 301 20 1.3812 1.3436 0.0376 2.8% 0.0073 0.5% 28% False False 183 40 1.4136 1.3436 0.0700 5.2% 0.0045 0.3% 15% False False 100
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.3962 2.618 1.3808 1.618 1.3714 1.000 1.3656 0.618 1.3620 HIGH 1.3562 0.618 1.3526 0.500 1.3515 0.382 1.3504 LOW 1.3468 0.618 1.3410 1.000 1.3374 1.618 1.3316 2.618 1.3222 4.250 1.3069
Fisher Pivots for day following 22-Mar-2010 Pivot 1 day 3 day R1 1.3533 1.3603 PP 1.3524 1.3583 S1 1.3515 1.3562

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.