CME Euro FX (E) Future September 2010


Trading Metrics calculated at close of trading on 09-Feb-2010
Day Change Summary
Previous Current
08-Feb-2010 09-Feb-2010 Change Change % Previous Week
Open 1.3660 1.3800 0.0140 1.0% 1.3887
High 1.3660 1.3800 0.0140 1.0% 1.3940
Low 1.3660 1.3800 0.0140 1.0% 1.3650
Close 1.3660 1.3762 0.0102 0.7% 1.3624
Range
ATR 0.0000 0.0067 0.0067 0.0000
Volume 4 1 -3 -75.0% 52
Daily Pivots for day following 09-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.3787 1.3775 1.3762
R3 1.3787 1.3775 1.3762
R2 1.3787 1.3787 1.3762
R1 1.3775 1.3775 1.3762 1.3781
PP 1.3787 1.3787 1.3787 1.3791
S1 1.3775 1.3775 1.3762 1.3781
S2 1.3787 1.3787 1.3762
S3 1.3787 1.3775 1.3762
S4 1.3787 1.3775 1.3762
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.4608 1.4406 1.3784
R3 1.4318 1.4116 1.3704
R2 1.4028 1.4028 1.3677
R1 1.3826 1.3826 1.3651 1.3782
PP 1.3738 1.3738 1.3738 1.3716
S1 1.3536 1.3536 1.3597 1.3492
S2 1.3448 1.3448 1.3571
S3 1.3158 1.3246 1.3544
S4 1.2868 1.2956 1.3465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3888 1.3650 0.0238 1.7% 0.0025 0.2% 47% False False 6
10 1.4019 1.3650 0.0369 2.7% 0.0017 0.1% 30% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 1.3800
2.618 1.3800
1.618 1.3800
1.000 1.3800
0.618 1.3800
HIGH 1.3800
0.618 1.3800
0.500 1.3800
0.382 1.3800
LOW 1.3800
0.618 1.3800
1.000 1.3800
1.618 1.3800
2.618 1.3800
4.250 1.3800
Fisher Pivots for day following 09-Feb-2010
Pivot 1 day 3 day
R1 1.3800 1.3750
PP 1.3787 1.3737
S1 1.3775 1.3725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.