CME Canadian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2010
Day Change Summary Previous Current 09-Mar-2010 10-Mar-2010 Change Change % Previous Week Open 0.9711 0.9733 0.0022 0.2% 0.9470 High 0.9757 0.9783 0.0026 0.3% 0.9736 Low 0.9711 0.9719 0.0008 0.1% 0.9470 Close 0.9740 0.9738 -0.0002 0.0% 0.9707 Range 0.0046 0.0064 0.0018 39.1% 0.0266 ATR 0.0065 0.0065 0.0000 -0.1% 0.0000 Volume 96 34 -62 -64.6% 313
Daily Pivots for day following 10-Mar-2010 Classic Woodie Camarilla DeMark R4 0.9939 0.9902 0.9773 R3 0.9875 0.9838 0.9756 R2 0.9811 0.9811 0.9750 R1 0.9774 0.9774 0.9744 0.9793 PP 0.9747 0.9747 0.9747 0.9756 S1 0.9710 0.9710 0.9732 0.9729 S2 0.9683 0.9683 0.9726 S3 0.9619 0.9646 0.9720 S4 0.9555 0.9582 0.9703	Weekly Pivots for week ending 05-Mar-2010 Classic Woodie Camarilla DeMark R4 1.0436 1.0337 0.9853 R3 1.0170 1.0071 0.9780 R2 0.9904 0.9904 0.9756 R1 0.9805 0.9805 0.9731 0.9855 PP 0.9638 0.9638 0.9638 0.9662 S1 0.9539 0.9539 0.9683 0.9589 S2 0.9372 0.9372 0.9658 S3 0.9106 0.9273 0.9634 S4 0.8840 0.9007 0.9561
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9783 0.9680 0.0103 1.1% 0.0043 0.4% 56% True False 50 10 0.9783 0.9365 0.0418 4.3% 0.0056 0.6% 89% True False 58 20 0.9783 0.9350 0.0433 4.4% 0.0054 0.6% 90% True False 35 40 0.9783 0.9288 0.0495 5.1% 0.0043 0.4% 91% True False 28 60 0.9783 0.9288 0.0495 5.1% 0.0036 0.4% 91% True False 24 80 0.9783 0.9288 0.0495 5.1% 0.0033 0.3% 91% True False 23 100 0.9783 0.9255 0.0528 5.4% 0.0028 0.3% 91% True False 20 120 0.9783 0.9100 0.0683 7.0% 0.0025 0.3% 93% True False 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1.0055 2.618 0.9951 1.618 0.9887 1.000 0.9847 0.618 0.9823 HIGH 0.9783 0.618 0.9759 0.500 0.9751 0.382 0.9743 LOW 0.9719 0.618 0.9679 1.000 0.9655 1.618 0.9615 2.618 0.9551 4.250 0.9447
Fisher Pivots for day following 10-Mar-2010 Pivot 1 day 3 day R1 0.9751 0.9747 PP 0.9747 0.9744 S1 0.9742 0.9741

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.