CME Canadian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2010
Day Change Summary Previous Current 08-Mar-2010 09-Mar-2010 Change Change % Previous Week Open 0.9720 0.9711 -0.0009 -0.1% 0.9470 High 0.9739 0.9757 0.0018 0.2% 0.9736 Low 0.9715 0.9711 -0.0004 0.0% 0.9470 Close 0.9725 0.9740 0.0015 0.2% 0.9707 Range 0.0024 0.0046 0.0022 91.7% 0.0266 ATR 0.0066 0.0065 -0.0001 -2.2% 0.0000 Volume 73 96 23 31.5% 313
Daily Pivots for day following 09-Mar-2010 Classic Woodie Camarilla DeMark R4 0.9874 0.9853 0.9765 R3 0.9828 0.9807 0.9753 R2 0.9782 0.9782 0.9748 R1 0.9761 0.9761 0.9744 0.9772 PP 0.9736 0.9736 0.9736 0.9741 S1 0.9715 0.9715 0.9736 0.9726 S2 0.9690 0.9690 0.9732 S3 0.9644 0.9669 0.9727 S4 0.9598 0.9623 0.9715	Weekly Pivots for week ending 05-Mar-2010 Classic Woodie Camarilla DeMark R4 1.0436 1.0337 0.9853 R3 1.0170 1.0071 0.9780 R2 0.9904 0.9904 0.9756 R1 0.9805 0.9805 0.9731 0.9855 PP 0.9638 0.9638 0.9638 0.9662 S1 0.9539 0.9539 0.9683 0.9589 S2 0.9372 0.9372 0.9658 S3 0.9106 0.9273 0.9634 S4 0.8840 0.9007 0.9561
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9757 0.9665 0.0092 0.9% 0.0040 0.4% 82% True False 62 10 0.9757 0.9365 0.0392 4.0% 0.0055 0.6% 96% True False 57 20 0.9757 0.9318 0.0439 4.5% 0.0053 0.5% 96% True False 35 40 0.9757 0.9288 0.0469 4.8% 0.0043 0.4% 96% True False 28 60 0.9757 0.9288 0.0469 4.8% 0.0035 0.4% 96% True False 24 80 0.9757 0.9288 0.0469 4.8% 0.0032 0.3% 96% True False 23 100 0.9757 0.9255 0.0502 5.2% 0.0027 0.3% 97% True False 20 120 0.9757 0.9100 0.0657 6.7% 0.0025 0.3% 97% True False 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9953 2.618 0.9877 1.618 0.9831 1.000 0.9803 0.618 0.9785 HIGH 0.9757 0.618 0.9739 0.500 0.9734 0.382 0.9729 LOW 0.9711 0.618 0.9683 1.000 0.9665 1.618 0.9637 2.618 0.9591 4.250 0.9516
Fisher Pivots for day following 09-Mar-2010 Pivot 1 day 3 day R1 0.9738 0.9733 PP 0.9736 0.9726 S1 0.9734 0.9719

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.