CME Canadian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2010
Day Change Summary Previous Current 11-Feb-2010 12-Feb-2010 Change Change % Previous Week Open 0.9496 0.9513 0.0017 0.2% 0.9354 High 0.9528 0.9513 -0.0015 -0.2% 0.9528 Low 0.9496 0.9513 0.0017 0.2% 0.9318 Close 0.9523 0.9513 -0.0010 -0.1% 0.9513 Range 0.0032 0.0000 -0.0032 -100.0% 0.0210 ATR 0.0060 0.0056 -0.0004 -6.0% 0.0000 Volume 11 11 0 0.0% 77
Daily Pivots for day following 12-Feb-2010 Classic Woodie Camarilla DeMark R4 0.9513 0.9513 0.9513 R3 0.9513 0.9513 0.9513 R2 0.9513 0.9513 0.9513 R1 0.9513 0.9513 0.9513 0.9513 PP 0.9513 0.9513 0.9513 0.9513 S1 0.9513 0.9513 0.9513 0.9513 S2 0.9513 0.9513 0.9513 S3 0.9513 0.9513 0.9513 S4 0.9513 0.9513 0.9513	Weekly Pivots for week ending 12-Feb-2010 Classic Woodie Camarilla DeMark R4 1.0083 1.0008 0.9629 R3 0.9873 0.9798 0.9571 R2 0.9663 0.9663 0.9552 R1 0.9588 0.9588 0.9532 0.9626 PP 0.9453 0.9453 0.9453 0.9472 S1 0.9378 0.9378 0.9494 0.9416 S2 0.9243 0.9243 0.9475 S3 0.9033 0.9168 0.9455 S4 0.8823 0.8958 0.9398
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9528 0.9318 0.0210 2.2% 0.0031 0.3% 93% False False 15 10 0.9528 0.9288 0.0240 2.5% 0.0036 0.4% 94% False False 21 20 0.9755 0.9288 0.0467 4.9% 0.0033 0.3% 48% False False 20 40 0.9755 0.9288 0.0467 4.9% 0.0029 0.3% 48% False False 19 60 0.9755 0.9288 0.0467 4.9% 0.0027 0.3% 48% False False 19 80 0.9755 0.9255 0.0500 5.3% 0.0022 0.2% 52% False False 16 100 0.9755 0.9100 0.0655 6.9% 0.0020 0.2% 63% False False 14
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9513 2.618 0.9513 1.618 0.9513 1.000 0.9513 0.618 0.9513 HIGH 0.9513 0.618 0.9513 0.500 0.9513 0.382 0.9513 LOW 0.9513 0.618 0.9513 1.000 0.9513 1.618 0.9513 2.618 0.9513 4.250 0.9513
Fisher Pivots for day following 12-Feb-2010 Pivot 1 day 3 day R1 0.9513 0.9488 PP 0.9513 0.9464 S1 0.9513 0.9439

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.