CME Canadian Dollar Future September 2010
| Trading Metrics calculated at close of trading on 05-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2010 |
05-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
0.9375 |
0.9288 |
-0.0087 |
-0.9% |
0.9325 |
| High |
0.9375 |
0.9346 |
-0.0029 |
-0.3% |
0.9444 |
| Low |
0.9300 |
0.9288 |
-0.0012 |
-0.1% |
0.9288 |
| Close |
0.9326 |
0.9315 |
-0.0011 |
-0.1% |
0.9315 |
| Range |
0.0075 |
0.0058 |
-0.0017 |
-22.7% |
0.0156 |
| ATR |
0.0058 |
0.0058 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
2 |
45 |
43 |
2,150.0% |
134 |
|
| Daily Pivots for day following 05-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9490 |
0.9461 |
0.9347 |
|
| R3 |
0.9432 |
0.9403 |
0.9331 |
|
| R2 |
0.9374 |
0.9374 |
0.9326 |
|
| R1 |
0.9345 |
0.9345 |
0.9320 |
0.9360 |
| PP |
0.9316 |
0.9316 |
0.9316 |
0.9324 |
| S1 |
0.9287 |
0.9287 |
0.9310 |
0.9302 |
| S2 |
0.9258 |
0.9258 |
0.9304 |
|
| S3 |
0.9200 |
0.9229 |
0.9299 |
|
| S4 |
0.9142 |
0.9171 |
0.9283 |
|
|
| Weekly Pivots for week ending 05-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9817 |
0.9722 |
0.9401 |
|
| R3 |
0.9661 |
0.9566 |
0.9358 |
|
| R2 |
0.9505 |
0.9505 |
0.9344 |
|
| R1 |
0.9410 |
0.9410 |
0.9329 |
0.9380 |
| PP |
0.9349 |
0.9349 |
0.9349 |
0.9334 |
| S1 |
0.9254 |
0.9254 |
0.9301 |
0.9224 |
| S2 |
0.9193 |
0.9193 |
0.9286 |
|
| S3 |
0.9037 |
0.9098 |
0.9272 |
|
| S4 |
0.8881 |
0.8942 |
0.9229 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9444 |
0.9288 |
0.0156 |
1.7% |
0.0041 |
0.4% |
17% |
False |
True |
26 |
| 10 |
0.9452 |
0.9288 |
0.0164 |
1.8% |
0.0040 |
0.4% |
16% |
False |
True |
27 |
| 20 |
0.9755 |
0.9288 |
0.0467 |
5.0% |
0.0035 |
0.4% |
6% |
False |
True |
20 |
| 40 |
0.9755 |
0.9288 |
0.0467 |
5.0% |
0.0026 |
0.3% |
6% |
False |
True |
20 |
| 60 |
0.9755 |
0.9288 |
0.0467 |
5.0% |
0.0024 |
0.3% |
6% |
False |
True |
18 |
| 80 |
0.9755 |
0.9255 |
0.0500 |
5.4% |
0.0021 |
0.2% |
12% |
False |
False |
16 |
| 100 |
0.9755 |
0.9100 |
0.0655 |
7.0% |
0.0019 |
0.2% |
33% |
False |
False |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9593 |
|
2.618 |
0.9498 |
|
1.618 |
0.9440 |
|
1.000 |
0.9404 |
|
0.618 |
0.9382 |
|
HIGH |
0.9346 |
|
0.618 |
0.9324 |
|
0.500 |
0.9317 |
|
0.382 |
0.9310 |
|
LOW |
0.9288 |
|
0.618 |
0.9252 |
|
1.000 |
0.9230 |
|
1.618 |
0.9194 |
|
2.618 |
0.9136 |
|
4.250 |
0.9042 |
|
|
| Fisher Pivots for day following 05-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
0.9317 |
0.9366 |
| PP |
0.9316 |
0.9349 |
| S1 |
0.9316 |
0.9332 |
|