CME Canadian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2010
Day Change Summary Previous Current 02-Feb-2010 03-Feb-2010 Change Change % Previous Week Open 0.9435 0.9444 0.0009 0.1% 0.9431 High 0.9435 0.9444 0.0009 0.1% 0.9452 Low 0.9435 0.9444 0.0009 0.1% 0.9346 Close 0.9435 0.9416 -0.0019 -0.2% 0.9347 Range ATR 0.0058 0.0054 -0.0003 -6.0% 0.0000 Volume 20 1 -19 -95.0% 138
Daily Pivots for day following 03-Feb-2010 Classic Woodie Camarilla DeMark R4 0.9435 0.9425 0.9416 R3 0.9435 0.9425 0.9416 R2 0.9435 0.9435 0.9416 R1 0.9425 0.9425 0.9416 0.9430 PP 0.9435 0.9435 0.9435 0.9437 S1 0.9425 0.9425 0.9416 0.9430 S2 0.9435 0.9435 0.9416 S3 0.9435 0.9425 0.9416 S4 0.9435 0.9425 0.9416	Weekly Pivots for week ending 29-Jan-2010 Classic Woodie Camarilla DeMark R4 0.9700 0.9629 0.9405 R3 0.9594 0.9523 0.9376 R2 0.9488 0.9488 0.9366 R1 0.9417 0.9417 0.9357 0.9400 PP 0.9382 0.9382 0.9382 0.9373 S1 0.9311 0.9311 0.9337 0.9294 S2 0.9276 0.9276 0.9328 S3 0.9170 0.9205 0.9318 S4 0.9064 0.9099 0.9289
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9444 0.9325 0.0119 1.3% 0.0029 0.3% 76% True False 31 10 0.9519 0.9325 0.0194 2.1% 0.0031 0.3% 47% False False 25 20 0.9755 0.9325 0.0430 4.6% 0.0032 0.3% 21% False False 19 40 0.9755 0.9325 0.0430 4.6% 0.0025 0.3% 21% False False 22 60 0.9755 0.9311 0.0444 4.7% 0.0022 0.2% 24% False False 18 80 0.9755 0.9255 0.0500 5.3% 0.0019 0.2% 32% False False 15 100 0.9755 0.9100 0.0655 7.0% 0.0018 0.2% 48% False False 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0002	Fibonacci Retracements and Extensions 4.250 0.9444 2.618 0.9444 1.618 0.9444 1.000 0.9444 0.618 0.9444 HIGH 0.9444 0.618 0.9444 0.500 0.9444 0.382 0.9444 LOW 0.9444 0.618 0.9444 1.000 0.9444 1.618 0.9444 2.618 0.9444 4.250 0.9444
Fisher Pivots for day following 03-Feb-2010 Pivot 1 day 3 day R1 0.9444 0.9406 PP 0.9435 0.9395 S1 0.9425 0.9385

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.