CME Canadian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2010
Day Change Summary Previous Current 01-Feb-2010 02-Feb-2010 Change Change % Previous Week Open 0.9325 0.9435 0.0110 1.2% 0.9431 High 0.9395 0.9435 0.0040 0.4% 0.9452 Low 0.9325 0.9435 0.0110 1.2% 0.9346 Close 0.9400 0.9435 0.0035 0.4% 0.9347 Range 0.0070 0.0000 -0.0070 -100.0% 0.0106 ATR 0.0059 0.0058 -0.0002 -2.9% 0.0000 Volume 66 20 -46 -69.7% 138
Daily Pivots for day following 02-Feb-2010 Classic Woodie Camarilla DeMark R4 0.9435 0.9435 0.9435 R3 0.9435 0.9435 0.9435 R2 0.9435 0.9435 0.9435 R1 0.9435 0.9435 0.9435 0.9435 PP 0.9435 0.9435 0.9435 0.9435 S1 0.9435 0.9435 0.9435 0.9435 S2 0.9435 0.9435 0.9435 S3 0.9435 0.9435 0.9435 S4 0.9435 0.9435 0.9435	Weekly Pivots for week ending 29-Jan-2010 Classic Woodie Camarilla DeMark R4 0.9700 0.9629 0.9405 R3 0.9594 0.9523 0.9376 R2 0.9488 0.9488 0.9366 R1 0.9417 0.9417 0.9357 0.9400 PP 0.9382 0.9382 0.9382 0.9373 S1 0.9311 0.9311 0.9337 0.9294 S2 0.9276 0.9276 0.9328 S3 0.9170 0.9205 0.9318 S4 0.9064 0.9099 0.9289
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9435 0.9325 0.0110 1.2% 0.0036 0.4% 100% True False 38 10 0.9600 0.9325 0.0275 2.9% 0.0038 0.4% 40% False False 26 20 0.9755 0.9325 0.0430 4.6% 0.0034 0.4% 26% False False 21 40 0.9755 0.9325 0.0430 4.6% 0.0025 0.3% 26% False False 23 60 0.9755 0.9278 0.0477 5.1% 0.0022 0.2% 33% False False 18 80 0.9755 0.9255 0.0500 5.3% 0.0019 0.2% 36% False False 15 100 0.9755 0.9100 0.0655 6.9% 0.0018 0.2% 51% False False 14
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.9435 2.618 0.9435 1.618 0.9435 1.000 0.9435 0.618 0.9435 HIGH 0.9435 0.618 0.9435 0.500 0.9435 0.382 0.9435 LOW 0.9435 0.618 0.9435 1.000 0.9435 1.618 0.9435 2.618 0.9435 4.250 0.9435
Fisher Pivots for day following 02-Feb-2010 Pivot 1 day 3 day R1 0.9435 0.9417 PP 0.9435 0.9398 S1 0.9435 0.9380

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.