CME Canadian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2010
Day Change Summary Previous Current 12-Jan-2010 13-Jan-2010 Change Change % Previous Week Open 0.9624 0.9701 0.0077 0.8% 0.9634 High 0.9624 0.9701 0.0077 0.8% 0.9705 Low 0.9600 0.9701 0.0101 1.1% 0.9615 Close 0.9630 0.9699 0.0069 0.7% 0.9687 Range 0.0024 0.0000 -0.0024 -100.0% 0.0090 ATR 0.0064 0.0065 0.0000 0.8% 0.0000 Volume 16 11 -5 -31.3% 82
Daily Pivots for day following 13-Jan-2010 Classic Woodie Camarilla DeMark R4 0.9700 0.9700 0.9699 R3 0.9700 0.9700 0.9699 R2 0.9700 0.9700 0.9699 R1 0.9700 0.9700 0.9699 0.9700 PP 0.9700 0.9700 0.9700 0.9701 S1 0.9700 0.9700 0.9699 0.9700 S2 0.9700 0.9700 0.9699 S3 0.9700 0.9700 0.9699 S4 0.9700 0.9700 0.9699	Weekly Pivots for week ending 08-Jan-2010 Classic Woodie Camarilla DeMark R4 0.9939 0.9903 0.9737 R3 0.9849 0.9813 0.9712 R2 0.9759 0.9759 0.9704 R1 0.9723 0.9723 0.9695 0.9741 PP 0.9669 0.9669 0.9669 0.9678 S1 0.9633 0.9633 0.9679 0.9651 S2 0.9579 0.9579 0.9671 S3 0.9489 0.9543 0.9662 S4 0.9399 0.9453 0.9638
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9740 0.9600 0.0140 1.4% 0.0035 0.4% 71% False False 18 10 0.9740 0.9499 0.0241 2.5% 0.0029 0.3% 83% False False 20 20 0.9740 0.9338 0.0402 4.1% 0.0023 0.2% 90% False False 17 40 0.9740 0.9311 0.0429 4.4% 0.0023 0.2% 90% False False 19 60 0.9740 0.9255 0.0485 5.0% 0.0018 0.2% 92% False False 15 80 0.9740 0.9100 0.0640 6.6% 0.0017 0.2% 94% False False 13
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.9701 2.618 0.9701 1.618 0.9701 1.000 0.9701 0.618 0.9701 HIGH 0.9701 0.618 0.9701 0.500 0.9701 0.382 0.9701 LOW 0.9701 0.618 0.9701 1.000 0.9701 1.618 0.9701 2.618 0.9701 4.250 0.9701
Fisher Pivots for day following 13-Jan-2010 Pivot 1 day 3 day R1 0.9701 0.9689 PP 0.9700 0.9680 S1 0.9700 0.9670

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.