CME Canadian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2009
Day Change Summary Previous Current 21-Dec-2009 22-Dec-2009 Change Change % Previous Week Open 0.9460 0.9437 -0.0023 -0.2% 0.9400 High 0.9477 0.9437 -0.0040 -0.4% 0.9417 Low 0.9410 0.9437 0.0027 0.3% 0.9338 Close 0.9418 0.9469 0.0051 0.5% 0.9377 Range 0.0067 0.0000 -0.0067 -100.0% 0.0079 ATR 0.0068 0.0064 -0.0003 -5.1% 0.0000 Volume 2 7 5 250.0% 64
Daily Pivots for day following 22-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9448 0.9458 0.9469 R3 0.9448 0.9458 0.9469 R2 0.9448 0.9448 0.9469 R1 0.9458 0.9458 0.9469 0.9453 PP 0.9448 0.9448 0.9448 0.9445 S1 0.9458 0.9458 0.9469 0.9453 S2 0.9448 0.9448 0.9469 S3 0.9448 0.9458 0.9469 S4 0.9448 0.9458 0.9469	Weekly Pivots for week ending 18-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9614 0.9575 0.9420 R3 0.9535 0.9496 0.9399 R2 0.9456 0.9456 0.9391 R1 0.9417 0.9417 0.9384 0.9397 PP 0.9377 0.9377 0.9377 0.9368 S1 0.9338 0.9338 0.9370 0.9318 S2 0.9298 0.9298 0.9363 S3 0.9219 0.9259 0.9355 S4 0.9140 0.9180 0.9334
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9477 0.9338 0.0139 1.5% 0.0016 0.2% 94% False False 10 10 0.9524 0.9338 0.0186 2.0% 0.0008 0.1% 70% False False 20 20 0.9576 0.9311 0.0265 2.8% 0.0023 0.2% 60% False False 22 40 0.9576 0.9255 0.0321 3.4% 0.0015 0.2% 67% False False 13 60 0.9710 0.9220 0.0490 5.2% 0.0013 0.1% 51% False False 11 80 0.9710 0.9024 0.0686 7.2% 0.0014 0.1% 65% False False 14
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9437 2.618 0.9437 1.618 0.9437 1.000 0.9437 0.618 0.9437 HIGH 0.9437 0.618 0.9437 0.500 0.9437 0.382 0.9437 LOW 0.9437 0.618 0.9437 1.000 0.9437 1.618 0.9437 2.618 0.9437 4.250 0.9437
Fisher Pivots for day following 22-Dec-2009 Pivot 1 day 3 day R1 0.9458 0.9455 PP 0.9448 0.9440 S1 0.9437 0.9426

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.