CME Canadian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2009
Day Change Summary Previous Current 16-Dec-2009 17-Dec-2009 Change Change % Previous Week Open 0.9402 0.9350 -0.0052 -0.6% 0.9433 High 0.9402 0.9350 -0.0052 -0.6% 0.9537 Low 0.9402 0.9338 -0.0064 -0.7% 0.9369 Close 0.9402 0.9339 -0.0063 -0.7% 0.9426 Range 0.0000 0.0012 0.0012 0.0168 ATR 0.0068 0.0067 0.0000 -0.4% 0.0000 Volume
Daily Pivots for day following 17-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9378 0.9371 0.9346 R3 0.9366 0.9359 0.9342 R2 0.9354 0.9354 0.9341 R1 0.9347 0.9347 0.9340 0.9345 PP 0.9342 0.9342 0.9342 0.9341 S1 0.9335 0.9335 0.9338 0.9333 S2 0.9330 0.9330 0.9337 S3 0.9318 0.9323 0.9336 S4 0.9306 0.9311 0.9332	Weekly Pivots for week ending 11-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9948 0.9855 0.9518 R3 0.9780 0.9687 0.9472 R2 0.9612 0.9612 0.9457 R1 0.9519 0.9519 0.9441 0.9482 PP 0.9444 0.9444 0.9444 0.9425 S1 0.9351 0.9351 0.9411 0.9314 S2 0.9276 0.9276 0.9395 S3 0.9108 0.9183 0.9380 S4 0.8940 0.9015 0.9334
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9430 0.9338 0.0092 1.0% 0.0003 0.0% 1% False True 7 10 0.9537 0.9338 0.0199 2.1% 0.0013 0.1% 1% False True 28 20 0.9576 0.9311 0.0265 2.8% 0.0020 0.2% 11% False False 20 40 0.9576 0.9255 0.0321 3.4% 0.0015 0.2% 26% False False 13 60 0.9710 0.9100 0.0610 6.5% 0.0013 0.1% 39% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.9401 2.618 0.9381 1.618 0.9369 1.000 0.9362 0.618 0.9357 HIGH 0.9350 0.618 0.9345 0.500 0.9344 0.382 0.9343 LOW 0.9338 0.618 0.9331 1.000 0.9326 1.618 0.9319 2.618 0.9307 4.250 0.9287
Fisher Pivots for day following 17-Dec-2009 Pivot 1 day 3 day R1 0.9344 0.9378 PP 0.9342 0.9365 S1 0.9341 0.9352

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.