CME Canadian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2009
Day Change Summary Previous Current 14-Dec-2009 15-Dec-2009 Change Change % Previous Week Open 0.9400 0.9417 0.0017 0.2% 0.9433 High 0.9400 0.9417 0.0017 0.2% 0.9537 Low 0.9397 0.9417 0.0020 0.2% 0.9369 Close 0.9433 0.9417 -0.0016 -0.2% 0.9426 Range 0.0003 0.0000 -0.0003 -100.0% 0.0168 ATR 0.0076 0.0072 -0.0004 -5.6% 0.0000 Volume 16 7 -9 -56.3% 232
Daily Pivots for day following 15-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9417 0.9417 0.9417 R3 0.9417 0.9417 0.9417 R2 0.9417 0.9417 0.9417 R1 0.9417 0.9417 0.9417 0.9417 PP 0.9417 0.9417 0.9417 0.9417 S1 0.9417 0.9417 0.9417 0.9417 S2 0.9417 0.9417 0.9417 S3 0.9417 0.9417 0.9417 S4 0.9417 0.9417 0.9417	Weekly Pivots for week ending 11-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9948 0.9855 0.9518 R3 0.9780 0.9687 0.9472 R2 0.9612 0.9612 0.9457 R1 0.9519 0.9519 0.9441 0.9482 PP 0.9444 0.9444 0.9444 0.9425 S1 0.9351 0.9351 0.9411 0.9314 S2 0.9276 0.9276 0.9395 S3 0.9108 0.9183 0.9380 S4 0.8940 0.9015 0.9334
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9524 0.9397 0.0127 1.3% 0.0001 0.0% 16% False False 30 10 0.9537 0.9369 0.0168 1.8% 0.0015 0.2% 29% False False 33 20 0.9576 0.9311 0.0265 2.8% 0.0022 0.2% 40% False False 20 40 0.9576 0.9255 0.0321 3.4% 0.0015 0.2% 50% False False 14 60 0.9710 0.9100 0.0610 6.5% 0.0015 0.2% 52% False False 11
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9417 2.618 0.9417 1.618 0.9417 1.000 0.9417 0.618 0.9417 HIGH 0.9417 0.618 0.9417 0.500 0.9417 0.382 0.9417 LOW 0.9417 0.618 0.9417 1.000 0.9417 1.618 0.9417 2.618 0.9417 4.250 0.9417
Fisher Pivots for day following 15-Dec-2009 Pivot 1 day 3 day R1 0.9417 0.9416 PP 0.9417 0.9415 S1 0.9417 0.9414

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.