CME Canadian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2009
Day Change Summary Previous Current 07-Dec-2009 08-Dec-2009 Change Change % Previous Week Open 0.9433 0.9369 -0.0064 -0.7% 0.9456 High 0.9537 0.9369 -0.0168 -1.8% 0.9576 Low 0.9433 0.9369 -0.0064 -0.7% 0.9440 Close 0.9494 0.9369 -0.0125 -1.3% 0.9438 Range 0.0104 0.0000 -0.0104 -100.0% 0.0136 ATR 0.0076 0.0079 0.0004 4.6% 0.0000 Volume 25 79 54 216.0% 134
Daily Pivots for day following 08-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9369 0.9369 0.9369 R3 0.9369 0.9369 0.9369 R2 0.9369 0.9369 0.9369 R1 0.9369 0.9369 0.9369 0.9369 PP 0.9369 0.9369 0.9369 0.9369 S1 0.9369 0.9369 0.9369 0.9369 S2 0.9369 0.9369 0.9369 S3 0.9369 0.9369 0.9369 S4 0.9369 0.9369 0.9369	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9893 0.9801 0.9513 R3 0.9757 0.9665 0.9475 R2 0.9621 0.9621 0.9463 R1 0.9529 0.9529 0.9450 0.9507 PP 0.9485 0.9485 0.9485 0.9474 S1 0.9393 0.9393 0.9426 0.9371 S2 0.9349 0.9349 0.9413 S3 0.9213 0.9257 0.9401 S4 0.9077 0.9121 0.9363
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9537 0.9369 0.0168 1.8% 0.0030 0.3% 0% False True 35 10 0.9576 0.9311 0.0265 2.8% 0.0038 0.4% 22% False False 24 20 0.9576 0.9311 0.0265 2.8% 0.0022 0.2% 22% False False 14 40 0.9710 0.9255 0.0455 4.9% 0.0016 0.2% 25% False False 11 60 0.9710 0.9100 0.0610 6.5% 0.0015 0.2% 44% False False 9
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9369 2.618 0.9369 1.618 0.9369 1.000 0.9369 0.618 0.9369 HIGH 0.9369 0.618 0.9369 0.500 0.9369 0.382 0.9369 LOW 0.9369 0.618 0.9369 1.000 0.9369 1.618 0.9369 2.618 0.9369 4.250 0.9369
Fisher Pivots for day following 08-Dec-2009 Pivot 1 day 3 day R1 0.9369 0.9453 PP 0.9369 0.9425 S1 0.9369 0.9397

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.