CME Canadian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2009
Day Change Summary Previous Current 27-Nov-2009 30-Nov-2009 Change Change % Previous Week Open 0.9540 0.9456 -0.0084 -0.9% 0.9475 High 0.9540 0.9456 -0.0084 -0.9% 0.9556 Low 0.9311 0.9456 0.0145 1.6% 0.9311 Close 0.9407 0.9456 0.0049 0.5% 0.9407 Range 0.0229 0.0000 -0.0229 -100.0% 0.0245 ATR 0.0078 0.0076 -0.0002 -2.6% 0.0000 Volume 0 58 58 11
Daily Pivots for day following 30-Nov-2009 Classic Woodie Camarilla DeMark R4 0.9456 0.9456 0.9456 R3 0.9456 0.9456 0.9456 R2 0.9456 0.9456 0.9456 R1 0.9456 0.9456 0.9456 0.9456 PP 0.9456 0.9456 0.9456 0.9456 S1 0.9456 0.9456 0.9456 0.9456 S2 0.9456 0.9456 0.9456 S3 0.9456 0.9456 0.9456 S4 0.9456 0.9456 0.9456	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 1.0160 1.0028 0.9542 R3 0.9915 0.9783 0.9474 R2 0.9670 0.9670 0.9452 R1 0.9538 0.9538 0.9429 0.9482 PP 0.9425 0.9425 0.9425 0.9396 S1 0.9293 0.9293 0.9385 0.9237 S2 0.9180 0.9180 0.9362 S3 0.8935 0.9048 0.9340 S4 0.8690 0.8803 0.9272
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9556 0.9311 0.0245 2.6% 0.0046 0.5% 59% False False 12 10 0.9556 0.9311 0.0245 2.6% 0.0029 0.3% 59% False False 8 20 0.9556 0.9255 0.0301 3.2% 0.0015 0.2% 67% False False 6 40 0.9710 0.9255 0.0455 4.8% 0.0014 0.2% 44% False False 7 60 0.9710 0.9100 0.0610 6.5% 0.0015 0.2% 58% False False 13
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9456 2.618 0.9456 1.618 0.9456 1.000 0.9456 0.618 0.9456 HIGH 0.9456 0.618 0.9456 0.500 0.9456 0.382 0.9456 LOW 0.9456 0.618 0.9456 1.000 0.9456 1.618 0.9456 2.618 0.9456 4.250 0.9456
Fisher Pivots for day following 30-Nov-2009 Pivot 1 day 3 day R1 0.9456 0.9446 PP 0.9456 0.9436 S1 0.9456 0.9426

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.