CME Canadian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2009
Day Change Summary Previous Current 18-Nov-2009 19-Nov-2009 Change Change % Previous Week Open 0.9506 0.9400 -0.0106 -1.1% 0.9462 High 0.9538 0.9400 -0.0138 -1.4% 0.9550 Low 0.9497 0.9377 -0.0120 -1.3% 0.9462 Close 0.9454 0.9404 -0.0050 -0.5% 0.9500 Range 0.0041 0.0023 -0.0018 -43.9% 0.0088 ATR 0.0063 0.0064 0.0001 1.6% 0.0000 Volume 2 8 6 300.0% 19
Daily Pivots for day following 19-Nov-2009 Classic Woodie Camarilla DeMark R4 0.9463 0.9456 0.9417 R3 0.9440 0.9433 0.9410 R2 0.9417 0.9417 0.9408 R1 0.9410 0.9410 0.9406 0.9414 PP 0.9394 0.9394 0.9394 0.9395 S1 0.9387 0.9387 0.9402 0.9391 S2 0.9371 0.9371 0.9400 S3 0.9348 0.9364 0.9398 S4 0.9325 0.9341 0.9391	Weekly Pivots for week ending 13-Nov-2009 Classic Woodie Camarilla DeMark R4 0.9768 0.9722 0.9548 R3 0.9680 0.9634 0.9524 R2 0.9592 0.9592 0.9516 R1 0.9546 0.9546 0.9508 0.9569 PP 0.9504 0.9504 0.9504 0.9516 S1 0.9458 0.9458 0.9492 0.9481 S2 0.9416 0.9416 0.9484 S3 0.9328 0.9370 0.9476 S4 0.9240 0.9282 0.9452
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9552 0.9377 0.0175 1.9% 0.0013 0.1% 15% False True 6 10 0.9552 0.9278 0.0274 2.9% 0.0007 0.1% 46% False False 5 20 0.9552 0.9255 0.0297 3.2% 0.0011 0.1% 50% False False 6 40 0.9710 0.9100 0.0610 6.5% 0.0010 0.1% 50% False False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9498 2.618 0.9460 1.618 0.9437 1.000 0.9423 0.618 0.9414 HIGH 0.9400 0.618 0.9391 0.500 0.9389 0.382 0.9386 LOW 0.9377 0.618 0.9363 1.000 0.9354 1.618 0.9340 2.618 0.9317 4.250 0.9279
Fisher Pivots for day following 19-Nov-2009 Pivot 1 day 3 day R1 0.9399 0.9458 PP 0.9394 0.9440 S1 0.9389 0.9422

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.