CME Canadian Dollar Future September 2010


Trading Metrics calculated at close of trading on 02-Nov-2009
Day Change Summary
Previous Current
30-Oct-2009 02-Nov-2009 Change Change % Previous Week
Open 0.9256 0.9262 0.0006 0.1% 0.9458
High 0.9256 0.9262 0.0006 0.1% 0.9458
Low 0.9256 0.9262 0.0006 0.1% 0.9256
Close 0.9256 0.9262 0.0006 0.1% 0.9256
Range
ATR 0.0080 0.0074 -0.0005 -6.6% 0.0000
Volume 12 4 -8 -66.7% 71
Daily Pivots for day following 02-Nov-2009
Classic Woodie Camarilla DeMark
R4 0.9262 0.9262 0.9262
R3 0.9262 0.9262 0.9262
R2 0.9262 0.9262 0.9262
R1 0.9262 0.9262 0.9262 0.9262
PP 0.9262 0.9262 0.9262 0.9262
S1 0.9262 0.9262 0.9262 0.9262
S2 0.9262 0.9262 0.9262
S3 0.9262 0.9262 0.9262
S4 0.9262 0.9262 0.9262
Weekly Pivots for week ending 30-Oct-2009
Classic Woodie Camarilla DeMark
R4 0.9929 0.9795 0.9367
R3 0.9727 0.9593 0.9312
R2 0.9525 0.9525 0.9293
R1 0.9391 0.9391 0.9275 0.9357
PP 0.9323 0.9323 0.9323 0.9307
S1 0.9189 0.9189 0.9237 0.9155
S2 0.9121 0.9121 0.9219
S3 0.8919 0.8987 0.9200
S4 0.8717 0.8785 0.9145
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9397 0.9256 0.0141 1.5% 0.0012 0.1% 4% False False 15
10 0.9532 0.9256 0.0276 3.0% 0.0016 0.2% 2% False False 11
20 0.9710 0.9256 0.0454 4.9% 0.0014 0.1% 1% False False 8
40 0.9710 0.9100 0.0610 6.6% 0.0014 0.2% 27% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9262
2.618 0.9262
1.618 0.9262
1.000 0.9262
0.618 0.9262
HIGH 0.9262
0.618 0.9262
0.500 0.9262
0.382 0.9262
LOW 0.9262
0.618 0.9262
1.000 0.9262
1.618 0.9262
2.618 0.9262
4.250 0.9262
Fisher Pivots for day following 02-Nov-2009
Pivot 1 day 3 day
R1 0.9262 0.9300
PP 0.9262 0.9287
S1 0.9262 0.9275

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols