CME Canadian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2009
Day Change Summary Previous Current 26-Oct-2009 27-Oct-2009 Change Change % Previous Week Open 0.9458 0.9397 -0.0061 -0.6% 0.9710 High 0.9458 0.9397 -0.0061 -0.6% 0.9710 Low 0.9371 0.9397 0.0026 0.3% 0.9490 Close 0.9360 0.9397 0.0037 0.4% 0.9493 Range 0.0087 0.0000 -0.0087 -100.0% 0.0220 ATR 0.0074 0.0072 -0.0003 -3.6% 0.0000 Volume 0 31 31 44
Daily Pivots for day following 27-Oct-2009 Classic Woodie Camarilla DeMark R4 0.9397 0.9397 0.9397 R3 0.9397 0.9397 0.9397 R2 0.9397 0.9397 0.9397 R1 0.9397 0.9397 0.9397 0.9397 PP 0.9397 0.9397 0.9397 0.9397 S1 0.9397 0.9397 0.9397 0.9397 S2 0.9397 0.9397 0.9397 S3 0.9397 0.9397 0.9397 S4 0.9397 0.9397 0.9397	Weekly Pivots for week ending 23-Oct-2009 Classic Woodie Camarilla DeMark R4 1.0224 1.0079 0.9614 R3 1.0004 0.9859 0.9554 R2 0.9784 0.9784 0.9533 R1 0.9639 0.9639 0.9513 0.9602 PP 0.9564 0.9564 0.9564 0.9546 S1 0.9419 0.9419 0.9473 0.9382 S2 0.9344 0.9344 0.9453 S3 0.9124 0.9199 0.9433 S4 0.8904 0.8979 0.9372
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9532 0.9371 0.0161 1.7% 0.0017 0.2% 16% False False 10 10 0.9710 0.9371 0.0339 3.6% 0.0013 0.1% 8% False False 10 20 0.9710 0.9220 0.0490 5.2% 0.0011 0.1% 36% False False 6 40 0.9710 0.9024 0.0686 7.3% 0.0013 0.1% 54% False False 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9397 2.618 0.9397 1.618 0.9397 1.000 0.9397 0.618 0.9397 HIGH 0.9397 0.618 0.9397 0.500 0.9397 0.382 0.9397 LOW 0.9397 0.618 0.9397 1.000 0.9397 1.618 0.9397 2.618 0.9397 4.250 0.9397
Fisher Pivots for day following 27-Oct-2009 Pivot 1 day 3 day R1 0.9397 0.9432 PP 0.9397 0.9420 S1 0.9397 0.9409

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.