CME Canadian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2009
Day Change Summary Previous Current 20-Oct-2009 21-Oct-2009 Change Change % Previous Week Open 0.9530 0.9490 -0.0040 -0.4% 0.9649 High 0.9530 0.9490 -0.0040 -0.4% 0.9708 Low 0.9515 0.9490 -0.0025 -0.3% 0.9624 Close 0.9511 0.9619 0.0108 1.1% 0.9620 Range 0.0015 0.0000 -0.0015 -100.0% 0.0084 ATR 0.0076 0.0072 -0.0004 -5.2% 0.0000 Volume 18 10 -8 -44.4% 37
Daily Pivots for day following 21-Oct-2009 Classic Woodie Camarilla DeMark R4 0.9533 0.9576 0.9619 R3 0.9533 0.9576 0.9619 R2 0.9533 0.9533 0.9619 R1 0.9576 0.9576 0.9619 0.9555 PP 0.9533 0.9533 0.9533 0.9522 S1 0.9576 0.9576 0.9619 0.9555 S2 0.9533 0.9533 0.9619 S3 0.9533 0.9576 0.9619 S4 0.9533 0.9576 0.9619	Weekly Pivots for week ending 16-Oct-2009 Classic Woodie Camarilla DeMark R4 0.9903 0.9845 0.9666 R3 0.9819 0.9761 0.9643 R2 0.9735 0.9735 0.9635 R1 0.9677 0.9677 0.9628 0.9664 PP 0.9651 0.9651 0.9651 0.9644 S1 0.9593 0.9593 0.9612 0.9580 S2 0.9567 0.9567 0.9605 S3 0.9483 0.9509 0.9597 S4 0.9399 0.9425 0.9574
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9710 0.9490 0.0220 2.3% 0.0008 0.1% 59% False True 8 10 0.9710 0.9480 0.0230 2.4% 0.0009 0.1% 60% False False 7 20 0.9710 0.9100 0.0610 6.3% 0.0012 0.1% 85% False False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9490 2.618 0.9490 1.618 0.9490 1.000 0.9490 0.618 0.9490 HIGH 0.9490 0.618 0.9490 0.500 0.9490 0.382 0.9490 LOW 0.9490 0.618 0.9490 1.000 0.9490 1.618 0.9490 2.618 0.9490 4.250 0.9490
Fisher Pivots for day following 21-Oct-2009 Pivot 1 day 3 day R1 0.9576 0.9613 PP 0.9533 0.9606 S1 0.9490 0.9600

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.