CME Canadian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2009
Day Change Summary Previous Current 24-Sep-2009 25-Sep-2009 Change Change % Previous Week Open 0.9206 0.9170 -0.0036 -0.4% 0.9273 High 0.9210 0.9170 -0.0040 -0.4% 0.9360 Low 0.9150 0.9162 0.0012 0.1% 0.9150 Close 0.9168 0.9151 -0.0017 -0.2% 0.9151 Range 0.0060 0.0008 -0.0052 -86.7% 0.0210 ATR 0.0066 0.0062 -0.0004 -6.3% 0.0000 Volume 5 20 15 300.0% 61
Daily Pivots for day following 25-Sep-2009 Classic Woodie Camarilla DeMark R4 0.9185 0.9176 0.9155 R3 0.9177 0.9168 0.9153 R2 0.9169 0.9169 0.9152 R1 0.9160 0.9160 0.9152 0.9161 PP 0.9161 0.9161 0.9161 0.9161 S1 0.9152 0.9152 0.9150 0.9153 S2 0.9153 0.9153 0.9150 S3 0.9145 0.9144 0.9149 S4 0.9137 0.9136 0.9147	Weekly Pivots for week ending 25-Sep-2009 Classic Woodie Camarilla DeMark R4 0.9850 0.9711 0.9267 R3 0.9640 0.9501 0.9209 R2 0.9430 0.9430 0.9190 R1 0.9291 0.9291 0.9170 0.9256 PP 0.9220 0.9220 0.9220 0.9203 S1 0.9081 0.9081 0.9132 0.9046 S2 0.9010 0.9010 0.9113 S3 0.8800 0.8871 0.9093 S4 0.8590 0.8661 0.9036
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9360 0.9150 0.0210 2.3% 0.0020 0.2% 0% False False 12 10 0.9391 0.9150 0.0241 2.6% 0.0017 0.2% 0% False False 8 20 0.9391 0.9024 0.0367 4.0% 0.0012 0.1% 35% False False 22
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9204 2.618 0.9191 1.618 0.9183 1.000 0.9178 0.618 0.9175 HIGH 0.9170 0.618 0.9167 0.500 0.9166 0.382 0.9165 LOW 0.9162 0.618 0.9157 1.000 0.9154 1.618 0.9149 2.618 0.9141 4.250 0.9128
Fisher Pivots for day following 25-Sep-2009 Pivot 1 day 3 day R1 0.9166 0.9255 PP 0.9161 0.9220 S1 0.9156 0.9186

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.