CME British Pound Future September 2010
| Trading Metrics calculated at close of trading on 19-Apr-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2010 |
19-Apr-2010 |
Change |
Change % |
Previous Week |
| Open |
1.5465 |
1.5344 |
-0.0121 |
-0.8% |
1.5426 |
| High |
1.5465 |
1.5344 |
-0.0121 |
-0.8% |
1.5509 |
| Low |
1.5356 |
1.5188 |
-0.0168 |
-1.1% |
1.5337 |
| Close |
1.5379 |
1.5302 |
-0.0077 |
-0.5% |
1.5379 |
| Range |
0.0109 |
0.0156 |
0.0047 |
43.1% |
0.0172 |
| ATR |
0.0128 |
0.0132 |
0.0005 |
3.5% |
0.0000 |
| Volume |
353 |
332 |
-21 |
-5.9% |
1,248 |
|
| Daily Pivots for day following 19-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5746 |
1.5680 |
1.5388 |
|
| R3 |
1.5590 |
1.5524 |
1.5345 |
|
| R2 |
1.5434 |
1.5434 |
1.5331 |
|
| R1 |
1.5368 |
1.5368 |
1.5316 |
1.5323 |
| PP |
1.5278 |
1.5278 |
1.5278 |
1.5256 |
| S1 |
1.5212 |
1.5212 |
1.5288 |
1.5167 |
| S2 |
1.5122 |
1.5122 |
1.5273 |
|
| S3 |
1.4966 |
1.5056 |
1.5259 |
|
| S4 |
1.4810 |
1.4900 |
1.5216 |
|
|
| Weekly Pivots for week ending 16-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5924 |
1.5824 |
1.5474 |
|
| R3 |
1.5752 |
1.5652 |
1.5426 |
|
| R2 |
1.5580 |
1.5580 |
1.5411 |
|
| R1 |
1.5480 |
1.5480 |
1.5395 |
1.5444 |
| PP |
1.5408 |
1.5408 |
1.5408 |
1.5391 |
| S1 |
1.5308 |
1.5308 |
1.5363 |
1.5272 |
| S2 |
1.5236 |
1.5236 |
1.5347 |
|
| S3 |
1.5064 |
1.5136 |
1.5332 |
|
| S4 |
1.4892 |
1.4964 |
1.5284 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6007 |
|
2.618 |
1.5752 |
|
1.618 |
1.5596 |
|
1.000 |
1.5500 |
|
0.618 |
1.5440 |
|
HIGH |
1.5344 |
|
0.618 |
1.5284 |
|
0.500 |
1.5266 |
|
0.382 |
1.5248 |
|
LOW |
1.5188 |
|
0.618 |
1.5092 |
|
1.000 |
1.5032 |
|
1.618 |
1.4936 |
|
2.618 |
1.4780 |
|
4.250 |
1.4525 |
|
|
| Fisher Pivots for day following 19-Apr-2010 |
| Pivot |
1 day |
3 day |
| R1 |
1.5290 |
1.5349 |
| PP |
1.5278 |
1.5333 |
| S1 |
1.5266 |
1.5318 |
|