CME British Pound Future September 2010
| Trading Metrics calculated at close of trading on 15-Apr-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2010 |
15-Apr-2010 |
Change |
Change % |
Previous Week |
| Open |
1.5365 |
1.5457 |
0.0092 |
0.6% |
1.5243 |
| High |
1.5476 |
1.5509 |
0.0033 |
0.2% |
1.5376 |
| Low |
1.5365 |
1.5381 |
0.0016 |
0.1% |
1.5122 |
| Close |
1.5462 |
1.5493 |
0.0031 |
0.2% |
1.5356 |
| Range |
0.0111 |
0.0128 |
0.0017 |
15.3% |
0.0254 |
| ATR |
0.0127 |
0.0127 |
0.0000 |
0.1% |
0.0000 |
| Volume |
210 |
430 |
220 |
104.8% |
786 |
|
| Daily Pivots for day following 15-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5845 |
1.5797 |
1.5563 |
|
| R3 |
1.5717 |
1.5669 |
1.5528 |
|
| R2 |
1.5589 |
1.5589 |
1.5516 |
|
| R1 |
1.5541 |
1.5541 |
1.5505 |
1.5565 |
| PP |
1.5461 |
1.5461 |
1.5461 |
1.5473 |
| S1 |
1.5413 |
1.5413 |
1.5481 |
1.5437 |
| S2 |
1.5333 |
1.5333 |
1.5470 |
|
| S3 |
1.5205 |
1.5285 |
1.5458 |
|
| S4 |
1.5077 |
1.5157 |
1.5423 |
|
|
| Weekly Pivots for week ending 09-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6047 |
1.5955 |
1.5496 |
|
| R3 |
1.5793 |
1.5701 |
1.5426 |
|
| R2 |
1.5539 |
1.5539 |
1.5403 |
|
| R1 |
1.5447 |
1.5447 |
1.5379 |
1.5493 |
| PP |
1.5285 |
1.5285 |
1.5285 |
1.5308 |
| S1 |
1.5193 |
1.5193 |
1.5333 |
1.5239 |
| S2 |
1.5031 |
1.5031 |
1.5309 |
|
| S3 |
1.4777 |
1.4939 |
1.5286 |
|
| S4 |
1.4523 |
1.4685 |
1.5216 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6053 |
|
2.618 |
1.5844 |
|
1.618 |
1.5716 |
|
1.000 |
1.5637 |
|
0.618 |
1.5588 |
|
HIGH |
1.5509 |
|
0.618 |
1.5460 |
|
0.500 |
1.5445 |
|
0.382 |
1.5430 |
|
LOW |
1.5381 |
|
0.618 |
1.5302 |
|
1.000 |
1.5253 |
|
1.618 |
1.5174 |
|
2.618 |
1.5046 |
|
4.250 |
1.4837 |
|
|
| Fisher Pivots for day following 15-Apr-2010 |
| Pivot |
1 day |
3 day |
| R1 |
1.5477 |
1.5470 |
| PP |
1.5461 |
1.5446 |
| S1 |
1.5445 |
1.5423 |
|