CME British Pound Future September 2010
| Trading Metrics calculated at close of trading on 14-Apr-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2010 |
14-Apr-2010 |
Change |
Change % |
Previous Week |
| Open |
1.5358 |
1.5365 |
0.0007 |
0.0% |
1.5243 |
| High |
1.5426 |
1.5476 |
0.0050 |
0.3% |
1.5376 |
| Low |
1.5337 |
1.5365 |
0.0028 |
0.2% |
1.5122 |
| Close |
1.5362 |
1.5462 |
0.0100 |
0.7% |
1.5356 |
| Range |
0.0089 |
0.0111 |
0.0022 |
24.7% |
0.0254 |
| ATR |
0.0128 |
0.0127 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
119 |
210 |
91 |
76.5% |
786 |
|
| Daily Pivots for day following 14-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5767 |
1.5726 |
1.5523 |
|
| R3 |
1.5656 |
1.5615 |
1.5493 |
|
| R2 |
1.5545 |
1.5545 |
1.5482 |
|
| R1 |
1.5504 |
1.5504 |
1.5472 |
1.5525 |
| PP |
1.5434 |
1.5434 |
1.5434 |
1.5445 |
| S1 |
1.5393 |
1.5393 |
1.5452 |
1.5414 |
| S2 |
1.5323 |
1.5323 |
1.5442 |
|
| S3 |
1.5212 |
1.5282 |
1.5431 |
|
| S4 |
1.5101 |
1.5171 |
1.5401 |
|
|
| Weekly Pivots for week ending 09-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6047 |
1.5955 |
1.5496 |
|
| R3 |
1.5793 |
1.5701 |
1.5426 |
|
| R2 |
1.5539 |
1.5539 |
1.5403 |
|
| R1 |
1.5447 |
1.5447 |
1.5379 |
1.5493 |
| PP |
1.5285 |
1.5285 |
1.5285 |
1.5308 |
| S1 |
1.5193 |
1.5193 |
1.5333 |
1.5239 |
| S2 |
1.5031 |
1.5031 |
1.5309 |
|
| S3 |
1.4777 |
1.4939 |
1.5286 |
|
| S4 |
1.4523 |
1.4685 |
1.5216 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5948 |
|
2.618 |
1.5767 |
|
1.618 |
1.5656 |
|
1.000 |
1.5587 |
|
0.618 |
1.5545 |
|
HIGH |
1.5476 |
|
0.618 |
1.5434 |
|
0.500 |
1.5421 |
|
0.382 |
1.5407 |
|
LOW |
1.5365 |
|
0.618 |
1.5296 |
|
1.000 |
1.5254 |
|
1.618 |
1.5185 |
|
2.618 |
1.5074 |
|
4.250 |
1.4893 |
|
|
| Fisher Pivots for day following 14-Apr-2010 |
| Pivot |
1 day |
3 day |
| R1 |
1.5448 |
1.5444 |
| PP |
1.5434 |
1.5425 |
| S1 |
1.5421 |
1.5407 |
|