CME British Pound Future September 2010
| Trading Metrics calculated at close of trading on 13-Apr-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2010 |
13-Apr-2010 |
Change |
Change % |
Previous Week |
| Open |
1.5426 |
1.5358 |
-0.0068 |
-0.4% |
1.5243 |
| High |
1.5473 |
1.5426 |
-0.0047 |
-0.3% |
1.5376 |
| Low |
1.5346 |
1.5337 |
-0.0009 |
-0.1% |
1.5122 |
| Close |
1.5364 |
1.5362 |
-0.0002 |
0.0% |
1.5356 |
| Range |
0.0127 |
0.0089 |
-0.0038 |
-29.9% |
0.0254 |
| ATR |
0.0131 |
0.0128 |
-0.0003 |
-2.3% |
0.0000 |
| Volume |
136 |
119 |
-17 |
-12.5% |
786 |
|
| Daily Pivots for day following 13-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5642 |
1.5591 |
1.5411 |
|
| R3 |
1.5553 |
1.5502 |
1.5386 |
|
| R2 |
1.5464 |
1.5464 |
1.5378 |
|
| R1 |
1.5413 |
1.5413 |
1.5370 |
1.5439 |
| PP |
1.5375 |
1.5375 |
1.5375 |
1.5388 |
| S1 |
1.5324 |
1.5324 |
1.5354 |
1.5350 |
| S2 |
1.5286 |
1.5286 |
1.5346 |
|
| S3 |
1.5197 |
1.5235 |
1.5338 |
|
| S4 |
1.5108 |
1.5146 |
1.5313 |
|
|
| Weekly Pivots for week ending 09-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6047 |
1.5955 |
1.5496 |
|
| R3 |
1.5793 |
1.5701 |
1.5426 |
|
| R2 |
1.5539 |
1.5539 |
1.5403 |
|
| R1 |
1.5447 |
1.5447 |
1.5379 |
1.5493 |
| PP |
1.5285 |
1.5285 |
1.5285 |
1.5308 |
| S1 |
1.5193 |
1.5193 |
1.5333 |
1.5239 |
| S2 |
1.5031 |
1.5031 |
1.5309 |
|
| S3 |
1.4777 |
1.4939 |
1.5286 |
|
| S4 |
1.4523 |
1.4685 |
1.5216 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5804 |
|
2.618 |
1.5659 |
|
1.618 |
1.5570 |
|
1.000 |
1.5515 |
|
0.618 |
1.5481 |
|
HIGH |
1.5426 |
|
0.618 |
1.5392 |
|
0.500 |
1.5382 |
|
0.382 |
1.5371 |
|
LOW |
1.5337 |
|
0.618 |
1.5282 |
|
1.000 |
1.5248 |
|
1.618 |
1.5193 |
|
2.618 |
1.5104 |
|
4.250 |
1.4959 |
|
|
| Fisher Pivots for day following 13-Apr-2010 |
| Pivot |
1 day |
3 day |
| R1 |
1.5382 |
1.5371 |
| PP |
1.5375 |
1.5368 |
| S1 |
1.5369 |
1.5365 |
|