CME British Pound Future September 2010
| Trading Metrics calculated at close of trading on 12-Apr-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2010 |
12-Apr-2010 |
Change |
Change % |
Previous Week |
| Open |
1.5268 |
1.5426 |
0.0158 |
1.0% |
1.5243 |
| High |
1.5376 |
1.5473 |
0.0097 |
0.6% |
1.5376 |
| Low |
1.5268 |
1.5346 |
0.0078 |
0.5% |
1.5122 |
| Close |
1.5356 |
1.5364 |
0.0008 |
0.1% |
1.5356 |
| Range |
0.0108 |
0.0127 |
0.0019 |
17.6% |
0.0254 |
| ATR |
0.0131 |
0.0131 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
207 |
136 |
-71 |
-34.3% |
786 |
|
| Daily Pivots for day following 12-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5775 |
1.5697 |
1.5434 |
|
| R3 |
1.5648 |
1.5570 |
1.5399 |
|
| R2 |
1.5521 |
1.5521 |
1.5387 |
|
| R1 |
1.5443 |
1.5443 |
1.5376 |
1.5419 |
| PP |
1.5394 |
1.5394 |
1.5394 |
1.5382 |
| S1 |
1.5316 |
1.5316 |
1.5352 |
1.5292 |
| S2 |
1.5267 |
1.5267 |
1.5341 |
|
| S3 |
1.5140 |
1.5189 |
1.5329 |
|
| S4 |
1.5013 |
1.5062 |
1.5294 |
|
|
| Weekly Pivots for week ending 09-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6047 |
1.5955 |
1.5496 |
|
| R3 |
1.5793 |
1.5701 |
1.5426 |
|
| R2 |
1.5539 |
1.5539 |
1.5403 |
|
| R1 |
1.5447 |
1.5447 |
1.5379 |
1.5493 |
| PP |
1.5285 |
1.5285 |
1.5285 |
1.5308 |
| S1 |
1.5193 |
1.5193 |
1.5333 |
1.5239 |
| S2 |
1.5031 |
1.5031 |
1.5309 |
|
| S3 |
1.4777 |
1.4939 |
1.5286 |
|
| S4 |
1.4523 |
1.4685 |
1.5216 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6013 |
|
2.618 |
1.5805 |
|
1.618 |
1.5678 |
|
1.000 |
1.5600 |
|
0.618 |
1.5551 |
|
HIGH |
1.5473 |
|
0.618 |
1.5424 |
|
0.500 |
1.5410 |
|
0.382 |
1.5395 |
|
LOW |
1.5346 |
|
0.618 |
1.5268 |
|
1.000 |
1.5219 |
|
1.618 |
1.5141 |
|
2.618 |
1.5014 |
|
4.250 |
1.4806 |
|
|
| Fisher Pivots for day following 12-Apr-2010 |
| Pivot |
1 day |
3 day |
| R1 |
1.5410 |
1.5344 |
| PP |
1.5394 |
1.5324 |
| S1 |
1.5379 |
1.5304 |
|