CME British Pound Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2010
Day Change Summary Previous Current 06-Apr-2010 07-Apr-2010 Change Change % Previous Week Open 1.5283 1.5244 -0.0039 -0.3% 1.4921 High 1.5288 1.5271 -0.0017 -0.1% 1.5280 Low 1.5122 1.5126 0.0004 0.0% 1.4896 Close 1.5261 1.5260 -0.0001 0.0% 1.5179 Range 0.0166 0.0145 -0.0021 -12.7% 0.0384 ATR 0.0131 0.0132 0.0001 0.8% 0.0000 Volume 59 296 237 401.7% 1,165
Daily Pivots for day following 07-Apr-2010 Classic Woodie Camarilla DeMark R4 1.5654 1.5602 1.5340 R3 1.5509 1.5457 1.5300 R2 1.5364 1.5364 1.5287 R1 1.5312 1.5312 1.5273 1.5338 PP 1.5219 1.5219 1.5219 1.5232 S1 1.5167 1.5167 1.5247 1.5193 S2 1.5074 1.5074 1.5233 S3 1.4929 1.5022 1.5220 S4 1.4784 1.4877 1.5180	Weekly Pivots for week ending 02-Apr-2010 Classic Woodie Camarilla DeMark R4 1.6270 1.6109 1.5390 R3 1.5886 1.5725 1.5285 R2 1.5502 1.5502 1.5249 R1 1.5341 1.5341 1.5214 1.5422 PP 1.5118 1.5118 1.5118 1.5159 S1 1.4957 1.4957 1.5144 1.5038 S2 1.4734 1.4734 1.5109 S3 1.4350 1.4573 1.5073 S4 1.3966 1.4189 1.4968
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.5301 1.5122 0.0179 1.2% 0.0122 0.8% 77% False False 213 10 1.5301 1.4795 0.0506 3.3% 0.0133 0.9% 92% False False 218 20 1.5362 1.4795 0.0567 3.7% 0.0135 0.9% 82% False False 296 40 1.5758 1.4795 0.0963 6.3% 0.0068 0.4% 48% False False 149
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.5887 2.618 1.5651 1.618 1.5506 1.000 1.5416 0.618 1.5361 HIGH 1.5271 0.618 1.5216 0.500 1.5199 0.382 1.5181 LOW 1.5126 0.618 1.5036 1.000 1.4981 1.618 1.4891 2.618 1.4746 4.250 1.4510
Fisher Pivots for day following 07-Apr-2010 Pivot 1 day 3 day R1 1.5240 1.5244 PP 1.5219 1.5228 S1 1.5199 1.5212

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.