CME British Pound Future September 2010
Trading Metrics calculated at close of trading on 05-Apr-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2010 |
05-Apr-2010 |
Change |
Change % |
Previous Week |
Open |
1.5273 |
1.5243 |
-0.0030 |
-0.2% |
1.4921 |
High |
1.5273 |
1.5301 |
0.0028 |
0.2% |
1.5280 |
Low |
1.5172 |
1.5205 |
0.0033 |
0.2% |
1.4896 |
Close |
1.5179 |
1.5281 |
0.0102 |
0.7% |
1.5179 |
Range |
0.0101 |
0.0096 |
-0.0005 |
-5.0% |
0.0384 |
ATR |
0.0129 |
0.0128 |
0.0000 |
-0.4% |
0.0000 |
Volume |
302 |
107 |
-195 |
-64.6% |
1,165 |
|
Daily Pivots for day following 05-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.5550 |
1.5512 |
1.5334 |
|
R3 |
1.5454 |
1.5416 |
1.5307 |
|
R2 |
1.5358 |
1.5358 |
1.5299 |
|
R1 |
1.5320 |
1.5320 |
1.5290 |
1.5339 |
PP |
1.5262 |
1.5262 |
1.5262 |
1.5272 |
S1 |
1.5224 |
1.5224 |
1.5272 |
1.5243 |
S2 |
1.5166 |
1.5166 |
1.5263 |
|
S3 |
1.5070 |
1.5128 |
1.5255 |
|
S4 |
1.4974 |
1.5032 |
1.5228 |
|
|
Weekly Pivots for week ending 02-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.6270 |
1.6109 |
1.5390 |
|
R3 |
1.5886 |
1.5725 |
1.5285 |
|
R2 |
1.5502 |
1.5502 |
1.5249 |
|
R1 |
1.5341 |
1.5341 |
1.5214 |
1.5422 |
PP |
1.5118 |
1.5118 |
1.5118 |
1.5159 |
S1 |
1.4957 |
1.4957 |
1.5144 |
1.5038 |
S2 |
1.4734 |
1.4734 |
1.5109 |
|
S3 |
1.4350 |
1.4573 |
1.5073 |
|
S4 |
1.3966 |
1.4189 |
1.4968 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.5709 |
2.618 |
1.5552 |
1.618 |
1.5456 |
1.000 |
1.5397 |
0.618 |
1.5360 |
HIGH |
1.5301 |
0.618 |
1.5264 |
0.500 |
1.5253 |
0.382 |
1.5242 |
LOW |
1.5205 |
0.618 |
1.5146 |
1.000 |
1.5109 |
1.618 |
1.5050 |
2.618 |
1.4954 |
4.250 |
1.4797 |
|
|
Fisher Pivots for day following 05-Apr-2010 |
Pivot |
1 day |
3 day |
R1 |
1.5272 |
1.5266 |
PP |
1.5262 |
1.5251 |
S1 |
1.5253 |
1.5237 |
|