CME British Pound Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2010
Day Change Summary Previous Current 30-Mar-2010 31-Mar-2010 Change Change % Previous Week Open 1.4978 1.5058 0.0080 0.5% 1.4984 High 1.5114 1.5191 0.0077 0.5% 1.5087 Low 1.4963 1.5041 0.0078 0.5% 1.4795 Close 1.5049 1.5166 0.0117 0.8% 1.4879 Range 0.0151 0.0150 -0.0001 -0.7% 0.0292 ATR 0.0131 0.0132 0.0001 1.1% 0.0000 Volume 106 325 219 206.6% 1,551
Daily Pivots for day following 31-Mar-2010 Classic Woodie Camarilla DeMark R4 1.5583 1.5524 1.5249 R3 1.5433 1.5374 1.5207 R2 1.5283 1.5283 1.5194 R1 1.5224 1.5224 1.5180 1.5254 PP 1.5133 1.5133 1.5133 1.5147 S1 1.5074 1.5074 1.5152 1.5104 S2 1.4983 1.4983 1.5139 S3 1.4833 1.4924 1.5125 S4 1.4683 1.4774 1.5084	Weekly Pivots for week ending 26-Mar-2010 Classic Woodie Camarilla DeMark R4 1.5796 1.5630 1.5040 R3 1.5504 1.5338 1.4959 R2 1.5212 1.5212 1.4933 R1 1.5046 1.5046 1.4906 1.4983 PP 1.4920 1.4920 1.4920 1.4889 S1 1.4754 1.4754 1.4852 1.4691 S2 1.4628 1.4628 1.4825 S3 1.4336 1.4462 1.4799 S4 1.4044 1.4170 1.4718
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.5191 1.4795 0.0396 2.6% 0.0144 0.9% 94% True False 223 10 1.5307 1.4795 0.0512 3.4% 0.0151 1.0% 72% False False 365 20 1.5362 1.4795 0.0567 3.7% 0.0105 0.7% 65% False False 244 40 1.5871 1.4795 0.1076 7.1% 0.0052 0.3% 34% False False 123
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.5829 2.618 1.5584 1.618 1.5434 1.000 1.5341 0.618 1.5284 HIGH 1.5191 0.618 1.5134 0.500 1.5116 0.382 1.5098 LOW 1.5041 0.618 1.4948 1.000 1.4891 1.618 1.4798 2.618 1.4648 4.250 1.4404
Fisher Pivots for day following 31-Mar-2010 Pivot 1 day 3 day R1 1.5149 1.5125 PP 1.5133 1.5084 S1 1.5116 1.5044

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.