CME British Pound Future September 2010


Trading Metrics calculated at close of trading on 02-Mar-2010
Day Change Summary
Previous Current
01-Mar-2010 02-Mar-2010 Change Change % Previous Week
Open 1.4997 1.4929 -0.0068 -0.5% 1.5441
High 1.4997 1.4929 -0.0068 -0.5% 1.5441
Low 1.4997 1.4929 -0.0068 -0.5% 1.5220
Close 1.4989 1.4929 -0.0060 -0.4% 1.5228
Range
ATR 0.0091 0.0088 -0.0002 -2.4% 0.0000
Volume 5 1 -4 -80.0% 11
Daily Pivots for day following 02-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.4929 1.4929 1.4929
R3 1.4929 1.4929 1.4929
R2 1.4929 1.4929 1.4929
R1 1.4929 1.4929 1.4929 1.4929
PP 1.4929 1.4929 1.4929 1.4929
S1 1.4929 1.4929 1.4929 1.4929
S2 1.4929 1.4929 1.4929
S3 1.4929 1.4929 1.4929
S4 1.4929 1.4929 1.4929
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.5959 1.5815 1.5350
R3 1.5738 1.5594 1.5289
R2 1.5517 1.5517 1.5269
R1 1.5373 1.5373 1.5248 1.5335
PP 1.5296 1.5296 1.5296 1.5277
S1 1.5152 1.5152 1.5208 1.5114
S2 1.5075 1.5075 1.5187
S3 1.4854 1.4931 1.5167
S4 1.4633 1.4710 1.5106
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5379 1.4929 0.0450 3.0% 0.0001 0.0% 0% False True 2
10 1.5667 1.4929 0.0738 4.9% 0.0001 0.0% 0% False True 2
20 1.5948 1.4929 0.1019 6.8% 0.0000 0.0% 0% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.4929
2.618 1.4929
1.618 1.4929
1.000 1.4929
0.618 1.4929
HIGH 1.4929
0.618 1.4929
0.500 1.4929
0.382 1.4929
LOW 1.4929
0.618 1.4929
1.000 1.4929
1.618 1.4929
2.618 1.4929
4.250 1.4929
Fisher Pivots for day following 02-Mar-2010
Pivot 1 day 3 day
R1 1.4929 1.5077
PP 1.4929 1.5028
S1 1.4929 1.4978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.